Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0393 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0384 0.0440 0.0372 0.0393 1,601 -0.00(-10.68%)
Jul 09, 2024 0.0440 0 +0.01(+26.07%)
Jul 05, 2024 0.0349 0 -0.00(-10.51%)
Jul 02, 2024 0.0390 0 -0.00(-0.26%)
Jul 01, 2024 0.0391 0.0482 0.0391 0.0391 325 +0.00(+4.27%)
Jun 28, 2024 0.0376 0.0376 0.0375 0.0375 51,051 -0.00(-0.79%)
Jun 27, 2024 0.0411 0.0411 0.0378 0.0378 13,900 -0.00(-8.25%)
Jun 26, 2024 0.0310 0.0445 0.0310 0.0412 222,011 +0.00(+5.64%)
Jun 21, 2024 0.0390 204,078 +0.00(+12.72%)
Jun 20, 2024 0.0375 0.0375 0.0327 0.0346 32,135 -0.00(-9.66%)
Jun 18, 2024 0.0383 0.0383 0.0383 0.0383 12,252 +0.00(+0.00%)
Jun 17, 2024 0.0361 0.0400 0.0361 0.0383 62,705 +0.00(+6.09%)
Jun 13, 2024 0.0361 4,032 +0.00(+0.84%)
Jun 12, 2024 0.0393 0.0393 0.0358 0.0358 23,500 -0.00(-0.56%)
Jun 10, 2024 0.0360 0 -0.00(-6.49%)
Jun 07, 2024 0.0439 0.0439 0.0380 0.0385 4,238 +0.00(+0.52%)
Jun 06, 2024 0.0400 0.0400 0.0360 0.0383 5,500 -0.00(-6.59%)
Jun 04, 2024 0.0410 52 +0.00(+3.54%)
Jun 03, 2024 0.0400 0.0401 0.0396 0.0396 36,702 +0.00(+3.94%)
May 31, 2024 0.0381 0.0381 0.0381 0.0381 1,850 +0.00(+9.48%)
May 30, 2024 0.0367 0.0367 0.0325 0.0348 22,326 -0.00(-2.79%)
May 29, 2024 0.0355 0.0358 0.0355 0.0358 3,351 +0.00(+7.19%)
May 24, 2024 0.0356 0.0359 0.0334 0.0334 8,580 -0.00(-1.76%)
May 23, 2024 0.0333 0.0340 0.0333 0.0340 1,650 +0.00(+0.00%)
May 22, 2024 0.0340 0.0340 0.0340 0.0340 150 -0.00(-3.95%)
May 21, 2024 0.0354 0.0354 0.0354 0.0354 240 -0.00(-3.28%)
May 20, 2024 0.0400 0.0400 0.0366 0.0366 11,100 +0.00(+1.39%)
May 17, 2024 0.0361 0.0361 0.0361 0.0361 1,256 +0.00(+9.06%)
May 16, 2024 0.0331 0.0331 0.0331 0.0331 949 +0.00(+0.00%)
May 15, 2024 0.0347 0.0347 0.0331 0.0331 3,688 +0.00(+1.22%)
May 14, 2024 0.0353 0.0353 0.0327 0.0327 12,301 -0.00(-6.84%)
May 13, 2024 0.0351 0.0351 0.0351 0.0351 100 -0.00(-1.96%)
May 10, 2024 0.0327 0.0358 0.0327 0.0358 4,000 -0.00(-2.98%)
May 09, 2024 0.0363 0.0369 0.0363 0.0369 2,151 +0.00(+7.58%)
May 08, 2024 0.0343 0.0343 0.0343 0.0343 1,346 -0.00(-7.30%)
May 07, 2024 0.0354 0.0370 0.0326 0.0370 4,684 +0.00(+3.35%)
May 06, 2024 0.0348 0.0358 0.0327 0.0358 16,450 -0.00(-4.79%)
May 03, 2024 0.0350 0.0376 0.0350 0.0376 50,097 +0.00(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.