Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Aac Technologies Holdings Inc (OP: AACAF )

3.766 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				3.766	0	-0.11(-2.94%)
Nov 14, 2024				3.880	0	-0.24(-5.83%)
Nov 12, 2024				4.120	0	-0.18(-4.19%)
Nov 11, 2024	4.480	4.480	4.280	4.300	300	+0.02(+0.47%)
Nov 08, 2024	4.310	4.310	4.280	4.280	2,000	+0.43(+11.17%)
Oct 23, 2024				3.850	1	-0.46(-10.67%)
Oct 22, 2024	4.310	4.310	4.310	4.310	200	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Aac Technologies Holdings Inc (OP: AACAF )

Historical Prices