Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.875 +0.115 (+1.18%)
Streaming Delayed Price Updated: 11:05 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 10.05 10.06 9.760 9.790 1,073,250 -0.25(-2.49%)
Aug 05, 2024 10.30 10.46 10.00 10.04 2,216,184 -0.86(-7.89%)
Aug 02, 2024 11.38 11.58 10.73 10.90 2,965,570 -0.74(-6.36%)
Aug 01, 2024 11.96 12.02 11.49 11.64 1,425,903 -0.30(-2.51%)
Jul 31, 2024 11.90 12.00 11.78 11.94 2,686,226 +0.13(+1.10%)
Jul 30, 2024 11.73 11.96 11.60 11.81 2,984,124 +0.19(+1.64%)
Jul 29, 2024 11.75 11.87 11.39 11.62 2,923,749 +0.00(+0.00%)
Jul 26, 2024 11.62 11.69 10.78 11.62 2,622,267 +0.70(+6.41%)
Jul 25, 2024 10.74 10.98 10.63 10.92 1,952,493 +0.20(+1.87%)
Jul 24, 2024 10.87 10.93 10.69 10.72 1,132,324 -0.16(-1.47%)
Jul 23, 2024 10.80 10.97 10.75 10.88 970,325 +0.08(+0.74%)
Jul 22, 2024 10.80 10.87 10.71 10.80 772,710 +0.08(+0.75%)
Jul 19, 2024 10.79 10.90 10.69 10.72 845,333 -0.08(-0.74%)
Jul 18, 2024 10.70 10.99 10.70 10.80 897,339 +0.00(+0.00%)
Jul 17, 2024 10.78 10.88 10.61 10.80 875,919 +0.00(+0.00%)
Jul 16, 2024 10.63 10.86 10.58 10.80 833,803 +0.27(+2.56%)
Jul 15, 2024 10.41 10.61 10.37 10.53 1,689,523 +0.22(+2.13%)
Jul 12, 2024 10.36 10.40 10.24 10.31 1,689,959 +0.04(+0.39%)
Jul 11, 2024 10.33 10.34 10.17 10.27 929,662 +0.14(+1.38%)
Jul 10, 2024 9.950 10.14 9.940 10.13 585,371 +0.25(+2.53%)
Jul 09, 2024 9.870 9.955 9.840 9.880 504,471 +0.00(+0.00%)
Jul 08, 2024 9.950 10.02 9.840 9.880 610,711 +0.01(+0.10%)
Jul 05, 2024 9.900 9.920 9.795 9.870 624,168 -0.06(-0.60%)
Jul 03, 2024 9.910 10.04 9.850 9.930 450,299 +0.06(+0.61%)
Jul 02, 2024 9.940 10.04 9.830 9.870 858,828 -0.07(-0.70%)
Jul 01, 2024 9.920 9.990 9.765 9.940 990,063 +0.03(+0.30%)
Jun 28, 2024 9.960 9.960 9.780 9.910 2,635,184 +0.01(+0.10%)
Jun 27, 2024 9.810 9.925 9.745 9.900 1,011,971 +0.25(+2.59%)
Jun 26, 2024 9.650 9.725 9.545 9.650 587,391 -0.09(-0.92%)
Jun 25, 2024 9.640 9.740 9.465 9.740 2,103,435 +0.11(+1.14%)
Jun 24, 2024 9.710 9.800 9.600 9.630 1,178,278 -0.04(-0.41%)
Jun 21, 2024 9.840 9.885 9.630 9.670 1,805,624 -0.20(-2.03%)
Jun 20, 2024 9.700 9.935 9.700 9.870 1,097,970 +0.15(+1.54%)
Jun 18, 2024 9.420 9.720 9.420 9.720 931,858 +0.27(+2.86%)
Jun 17, 2024 9.430 9.495 9.310 9.450 753,726 +0.01(+0.11%)
Jun 14, 2024 9.610 9.610 9.420 9.440 603,786 -0.24(-2.48%)
Jun 13, 2024 9.800 9.830 9.620 9.680 546,317 -0.17(-1.73%)
Jun 12, 2024 9.880 9.940 9.825 9.850 668,294 +0.16(+1.65%)
Jun 11, 2024 9.580 9.720 9.520 9.690 679,793 +0.07(+0.73%)
Jun 10, 2024 9.550 9.650 9.450 9.620 744,042 -0.03(-0.31%)
Jun 07, 2024 9.820 9.840 9.500 9.650 1,095,271 -0.17(-1.73%)
Jun 06, 2024 10.08 10.13 9.780 9.820 652,371 -0.31(-3.06%)
Jun 05, 2024 9.950 10.27 9.920 10.13 1,553,071 +0.23(+2.32%)
Jun 04, 2024 9.860 9.910 9.795 9.900 979,030 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.