Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfspeed Inc (NY: WOLF )

15.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 15.03 16.07 14.85 15.41 13,300,094 +0.02(+0.13%)
Oct 21, 2024 15.89 15.93 14.70 15.39 13,223,696 -0.62(-3.87%)
Oct 18, 2024 16.67 17.45 15.75 16.01 18,107,796 -0.20(-1.23%)
Oct 17, 2024 16.43 17.16 15.50 16.21 22,491,246 +0.31(+1.95%)
Oct 16, 2024 13.76 16.95 13.73 15.90 39,973,420 +2.10(+15.22%)
Oct 15, 2024 15.04 16.25 13.25 13.80 66,706,408 +2.42(+21.27%)
Oct 14, 2024 11.38 11.51 10.99 11.38 7,586,326 -0.10(-0.87%)
Oct 11, 2024 9.930 12.02 9.870 11.48 20,391,356 +1.98(+20.84%)
Oct 10, 2024 9.720 9.805 9.210 9.500 5,773,715 -0.48(-4.81%)
Oct 09, 2024 9.550 9.980 9.460 9.980 5,164,707 +0.47(+4.94%)
Oct 08, 2024 9.400 9.910 9.350 9.510 5,357,334 -0.10(-1.04%)
Oct 07, 2024 9.420 9.670 9.130 9.610 6,403,451 +0.13(+1.37%)
Oct 04, 2024 8.950 9.550 8.780 9.480 7,181,486 +0.87(+10.10%)
Oct 03, 2024 8.550 8.790 8.370 8.610 7,957,099 -0.54(-5.90%)
Oct 02, 2024 8.860 9.425 8.750 9.150 6,390,887 +0.26(+2.92%)
Oct 01, 2024 9.720 9.748 8.710 8.890 10,006,319 -0.81(-8.35%)
Sep 30, 2024 9.800 10.20 9.440 9.700 8,726,925 -0.48(-4.72%)
Sep 27, 2024 9.370 10.22 9.350 10.18 13,019,465 +0.97(+10.53%)
Sep 26, 2024 8.330 9.350 8.210 9.210 13,973,152 +1.32(+16.73%)
Sep 25, 2024 7.970 8.310 7.860 7.890 6,143,307 -0.31(-3.78%)
Sep 24, 2024 8.380 8.660 8.110 8.200 6,481,748 +0.07(+0.86%)
Sep 23, 2024 8.040 8.150 7.605 8.130 10,757,106 +0.03(+0.37%)
Sep 20, 2024 8.600 8.600 7.920 8.100 29,195,374 -0.71(-8.06%)
Sep 19, 2024 8.780 9.045 8.420 8.810 9,320,784 +0.47(+5.64%)
Sep 18, 2024 8.560 9.060 8.300 8.340 7,198,309 -0.26(-3.02%)
Sep 17, 2024 8.410 9.130 8.410 8.600 8,808,350 +0.36(+4.37%)
Sep 16, 2024 8.760 8.781 7.880 8.240 9,781,833 -0.48(-5.50%)
Sep 13, 2024 8.540 9.270 8.280 8.720 12,463,133 +0.67(+8.32%)
Sep 12, 2024 8.140 8.520 7.765 8.050 7,912,719 -0.10(-1.23%)
Sep 11, 2024 7.700 8.190 7.500 8.150 9,151,813 +0.52(+6.82%)
Sep 10, 2024 7.600 7.680 7.280 7.630 10,397,851 +0.04(+0.53%)
Sep 09, 2024 8.120 8.350 7.420 7.590 14,400,101 -0.64(-7.78%)
Sep 06, 2024 8.730 8.740 8.050 8.230 10,282,502 -0.57(-6.48%)
Sep 05, 2024 9.420 9.470 8.480 8.800 9,217,409 -0.70(-7.37%)
Sep 04, 2024 9.010 9.610 8.750 9.500 8,559,532 +0.39(+4.28%)
Sep 03, 2024 9.700 10.06 9.045 9.110 14,307,484 -0.64(-6.56%)
Aug 30, 2024 10.91 11.13 9.720 9.750 13,429,354 -0.88(-8.28%)
Aug 29, 2024 10.51 11.11 10.35 10.63 9,461,630 +0.29(+2.80%)
Aug 28, 2024 12.05 12.15 10.27 10.34 10,828,304 -1.91(-15.59%)
Aug 27, 2024 13.19 13.27 12.16 12.25 6,893,626 -1.09(-8.17%)
Aug 26, 2024 13.82 13.97 13.06 13.34 6,646,943 -0.48(-3.47%)
Aug 23, 2024 13.01 14.36 12.89 13.82 10,707,874 +0.99(+7.72%)
Aug 22, 2024 13.76 13.78 12.15 12.83 20,412,080 -0.68(-5.03%)
Aug 21, 2024 13.29 13.59 13.06 13.51 8,904,162 +0.34(+2.58%)
Aug 20, 2024 12.65 13.23 12.61 13.17 7,915,857 +0.53(+4.19%)
Aug 19, 2024 12.20 12.66 11.78 12.64 10,601,818 +0.46(+3.78%)
Aug 16, 2024 12.79 13.00 11.91 12.18 8,667,167 -1.05(-7.94%)
Aug 15, 2024 12.11 13.52 11.93 13.23 9,027,138 +1.68(+14.55%)
Aug 14, 2024 12.74 12.79 11.53 11.55 8,139,053 -1.05(-8.33%)
Aug 13, 2024 11.96 12.65 11.88 12.60 7,566,822 +0.63(+5.26%)
Aug 12, 2024 12.70 12.71 11.78 11.97 6,584,126 -0.68(-5.38%)
Aug 09, 2024 14.05 14.05 12.64 12.65 5,782,905 -1.48(-10.47%)
Aug 08, 2024 13.08 14.30 12.72 14.13 9,119,126 +1.45(+11.44%)
Aug 07, 2024 14.70 14.96 12.51 12.68 10,841,369 -1.65(-11.51%)
Aug 06, 2024 15.40 15.49 14.31 14.33 6,080,156 -0.98(-6.40%)
Aug 05, 2024 14.30 15.66 14.03 15.31 6,283,572 +0.04(+0.26%)
Aug 02, 2024 15.97 15.97 14.62 15.27 8,419,680 -1.16(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.