Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.980 +0.090 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.890 6.980 6.880 6.980 754,507 +0.09(+1.31%)
Aug 29, 2024 6.900 6.940 6.880 6.890 436,425 +0.00(+0.00%)
Aug 28, 2024 6.950 6.950 6.850 6.890 618,634 -0.03(-0.43%)
Aug 27, 2024 6.880 6.940 6.860 6.920 400,531 +0.03(+0.44%)
Aug 26, 2024 6.930 6.950 6.890 6.890 451,443 -0.02(-0.29%)
Aug 23, 2024 6.810 6.910 6.810 6.910 871,063 +0.11(+1.62%)
Aug 22, 2024 6.890 6.920 6.800 6.800 576,764 -0.10(-1.45%)
Aug 21, 2024 6.910 6.919 6.850 6.900 554,085 +0.01(+0.15%)
Aug 20, 2024 6.870 6.910 6.865 6.890 476,099 +0.02(+0.29%)
Aug 19, 2024 6.840 6.870 6.830 6.870 399,131 +0.01(+0.15%)
Aug 16, 2024 6.800 6.860 6.790 6.860 427,507 +0.04(+0.59%)
Aug 15, 2024 6.790 6.840 6.780 6.820 475,531 +0.10(+1.49%)
Aug 14, 2024 6.790 6.799 6.710 6.720 463,634 -0.03(-0.44%)
Aug 13, 2024 6.720 6.760 6.690 6.750 586,971 +0.10(+1.50%)
Aug 12, 2024 6.730 6.730 6.650 6.650 577,601 -0.04(-0.60%)
Aug 09, 2024 6.680 6.700 6.640 6.690 490,323 +0.04(+0.60%)
Aug 08, 2024 6.580 6.650 6.534 6.650 649,556 +0.14(+2.15%)
Aug 07, 2024 6.580 6.600 6.510 6.510 843,266 -0.03(-0.46%)
Aug 06, 2024 6.550 6.550 6.470 6.540 1,004,913 +0.11(+1.71%)
Aug 05, 2024 6.370 6.490 6.270 6.430 1,706,038 -0.20(-3.02%)
Aug 02, 2024 6.630 6.660 6.530 6.630 994,461 -0.07(-1.04%)
Aug 01, 2024 6.850 6.850 6.650 6.700 651,582 -0.11(-1.62%)
Jul 31, 2024 6.790 6.850 6.790 6.810 633,293 +0.05(+0.74%)
Jul 30, 2024 6.790 6.800 6.670 6.760 953,178 +0.03(+0.45%)
Jul 29, 2024 6.750 6.780 6.680 6.730 776,833 -0.02(-0.30%)
Jul 26, 2024 6.730 6.750 6.700 6.750 613,489 +0.09(+1.35%)
Jul 25, 2024 6.640 6.755 6.625 6.660 860,810 +0.02(+0.30%)
Jul 24, 2024 6.770 6.770 6.590 6.640 1,345,450 -0.14(-2.06%)
Jul 23, 2024 6.740 6.800 6.700 6.780 1,014,134 +0.04(+0.59%)
Jul 22, 2024 6.720 6.750 6.670 6.740 1,124,433 +0.06(+0.90%)
Jul 19, 2024 6.830 6.830 6.570 6.680 3,240,799 -0.33(-4.71%)
Jul 18, 2024 7.090 7.090 6.950 7.010 1,030,556 -0.06(-0.85%)
Jul 17, 2024 7.030 7.100 7.030 7.070 839,765 -0.03(-0.42%)
Jul 16, 2024 7.080 7.110 7.040 7.100 959,798 +0.07(+1.00%)
Jul 15, 2024 7.150 7.150 7.010 7.030 1,306,808 -0.08(-1.13%)
Jul 12, 2024 7.030 7.230 7.025 7.110 2,683,359 +0.10(+1.43%)
Jul 11, 2024 6.980 7.030 6.955 7.010 1,118,223 +0.06(+0.86%)
Jul 10, 2024 6.930 6.950 6.870 6.950 633,159 +0.05(+0.72%)
Jul 09, 2024 6.910 6.910 6.870 6.900 507,807 +0.01(+0.15%)
Jul 08, 2024 6.880 6.910 6.850 6.890 529,408 +0.00(+0.00%)
Jul 05, 2024 6.880 6.890 6.850 6.890 436,877 -0.01(-0.14%)
Jul 03, 2024 6.890 6.910 6.880 6.900 458,498 +0.02(+0.29%)
Jul 02, 2024 6.810 6.880 6.800 6.880 555,493 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.