Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

2.215 +0.085 (+3.99%)
Streaming Delayed Price Updated: 12:22 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 2.040 2.160 1.990 2.130 799,261 +0.06(+2.90%)
Sep 10, 2024 1.930 2.100 1.820 2.070 955,430 +0.10(+5.08%)
Sep 09, 2024 1.700 1.990 1.690 1.970 1,581,293 +0.28(+16.57%)
Sep 06, 2024 1.700 1.710 1.640 1.690 434,399 -0.01(-0.59%)
Sep 05, 2024 1.700 1.729 1.650 1.700 527,613 +0.01(+0.59%)
Sep 04, 2024 1.690 1.760 1.650 1.690 549,186 -0.03(-1.74%)
Sep 03, 2024 1.770 1.770 1.670 1.720 1,047,351 -0.05(-2.82%)
Aug 30, 2024 1.820 1.880 1.740 1.770 839,146 -0.05(-2.75%)
Aug 29, 2024 1.890 1.950 1.810 1.820 607,287 -0.04(-2.15%)
Aug 28, 2024 1.890 1.920 1.820 1.860 463,579 -0.04(-2.11%)
Aug 27, 2024 1.930 1.970 1.890 1.900 422,141 -0.08(-4.04%)
Aug 26, 2024 2.000 2.070 1.905 1.980 731,897 -0.02(-1.00%)
Aug 23, 2024 1.840 2.010 1.810 2.000 1,342,258 +0.21(+11.73%)
Aug 22, 2024 1.890 1.890 1.750 1.790 698,059 -0.07(-3.76%)
Aug 21, 2024 1.850 1.889 1.770 1.860 854,585 -0.03(-1.59%)
Aug 20, 2024 1.960 1.980 1.835 1.890 775,139 -0.09(-4.55%)
Aug 19, 2024 1.840 2.045 1.840 1.980 1,259,037 +0.10(+5.32%)
Aug 16, 2024 2.130 2.190 1.840 1.880 2,045,343 -0.28(-12.96%)
Aug 15, 2024 2.080 2.350 2.075 2.160 2,223,003 +0.17(+8.54%)
Aug 14, 2024 1.700 2.000 1.640 1.990 1,958,959 +0.31(+18.45%)
Aug 13, 2024 1.640 1.765 1.630 1.680 944,526 +0.05(+3.07%)
Aug 12, 2024 1.760 1.810 1.585 1.630 1,413,737 -0.13(-7.39%)
Aug 09, 2024 1.690 1.790 1.660 1.760 946,970 +0.09(+5.39%)
Aug 08, 2024 1.870 1.899 1.550 1.670 2,248,411 -0.18(-9.73%)
Aug 07, 2024 2.050 2.120 1.840 1.850 1,482,495 -0.17(-8.42%)
Aug 06, 2024 2.090 2.090 1.925 2.020 983,797 +0.00(+0.00%)
Aug 05, 2024 1.900 2.140 1.800 2.020 1,242,509 -0.06(-2.88%)
Aug 02, 2024 2.290 2.370 2.070 2.080 1,167,346 -0.23(-9.96%)
Aug 01, 2024 2.670 2.670 2.260 2.310 1,088,715 -0.32(-12.17%)
Jul 31, 2024 2.630 2.760 2.580 2.630 815,709 +0.00(+0.00%)
Jul 30, 2024 2.600 2.760 2.595 2.630 561,921 +0.03(+1.15%)
Jul 29, 2024 2.880 2.890 2.580 2.600 1,062,356 -0.20(-7.14%)
Jul 26, 2024 3.110 3.130 2.780 2.800 845,292 -0.23(-7.59%)
Jul 25, 2024 3.080 3.230 3.020 3.030 523,570 -0.06(-1.94%)
Jul 24, 2024 3.250 3.350 3.060 3.090 772,393 -0.24(-7.21%)
Jul 23, 2024 3.210 3.535 3.200 3.330 527,997 +0.10(+3.10%)
Jul 22, 2024 3.510 3.610 3.120 3.230 955,424 -0.26(-7.45%)
Jul 19, 2024 3.720 3.740 3.470 3.490 830,124 -0.24(-6.43%)
Jul 18, 2024 3.870 4.000 3.715 3.730 655,181 -0.14(-3.62%)
Jul 17, 2024 4.020 4.040 3.590 3.870 1,581,395 -0.14(-3.49%)
Jul 16, 2024 3.660 4.133 3.660 4.010 1,422,003 +0.40(+11.08%)
Jul 15, 2024 3.840 3.840 3.440 3.610 1,031,884 -0.23(-5.99%)
Jul 12, 2024 3.960 4.180 3.645 3.840 1,894,955 -0.15(-3.76%)
Jul 11, 2024 3.390 4.000 3.305 3.990 2,123,414 +0.67(+20.18%)
Jul 10, 2024 3.320 3.508 3.040 3.320 1,276,427 -0.07(-2.06%)
Jul 09, 2024 3.110 3.480 2.961 3.390 1,665,139 +0.33(+10.78%)
Jul 08, 2024 4.020 4.590 2.960 3.060 3,813,208 -0.94(-23.50%)
Jul 05, 2024 3.150 4.010 3.060 4.000 4,635,960 +0.76(+23.46%)
Jul 03, 2024 3.000 3.500 2.651 3.240 2,942,224 +0.22(+7.28%)
Jul 02, 2024 2.180 3.675 2.175 3.020 13,388,804 +0.80(+36.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.