Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trane Technologies Plc (NY: TT )

352.91 +2.20 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 353.12 355.02 351.28 352.91 871,002 +2.20(+0.63%)
Aug 22, 2024 351.39 353.70 348.91 350.71 997,604 -0.95(-0.27%)
Aug 21, 2024 348.77 353.44 346.89 351.66 633,202 +3.99(+1.15%)
Aug 20, 2024 347.00 350.23 344.12 347.67 655,397 +0.68(+0.20%)
Aug 19, 2024 342.58 347.07 341.17 346.99 757,012 +5.69(+1.67%)
Aug 16, 2024 346.99 347.79 340.80 341.30 969,923 -6.55(-1.88%)
Aug 15, 2024 349.78 351.20 344.11 347.85 874,978 +2.13(+0.62%)
Aug 14, 2024 340.00 346.52 340.00 345.72 1,107,278 +6.32(+1.86%)
Aug 13, 2024 336.27 339.65 332.63 339.40 887,002 +6.51(+1.96%)
Aug 12, 2024 332.01 334.38 327.30 332.89 821,692 +0.21(+0.06%)
Aug 09, 2024 327.03 333.00 324.31 332.68 1,090,097 +5.05(+1.54%)
Aug 08, 2024 326.57 329.42 323.79 327.63 1,044,126 +4.15(+1.28%)
Aug 07, 2024 329.05 333.26 321.65 323.48 1,208,858 +0.57(+0.18%)
Aug 06, 2024 315.65 326.84 313.62 322.91 1,295,469 +8.70(+2.77%)
Aug 05, 2024 309.00 318.77 306.72 314.21 2,114,506 -4.24(-1.33%)
Aug 02, 2024 325.18 325.97 316.49 318.45 2,071,587 -14.88(-4.46%)
Aug 01, 2024 338.77 342.94 328.82 333.33 1,336,256 -0.95(-0.28%)
Jul 31, 2024 341.01 351.41 332.35 334.28 2,500,342 +5.45(+1.66%)
Jul 30, 2024 333.14 336.00 327.42 328.83 1,343,554 -3.01(-0.91%)
Jul 29, 2024 330.96 334.35 328.48 331.84 1,050,212 +2.13(+0.65%)
Jul 26, 2024 326.95 333.34 325.46 329.71 1,232,284 +7.49(+2.32%)
Jul 25, 2024 332.79 332.79 321.01 322.22 2,429,050 -10.62(-3.19%)
Jul 24, 2024 340.76 343.79 332.29 332.84 1,514,406 -12.12(-3.51%)
Jul 23, 2024 338.24 345.44 336.34 344.96 1,158,963 +7.86(+2.33%)
Jul 22, 2024 334.11 337.18 331.62 337.10 1,462,193 +6.96(+2.11%)
Jul 19, 2024 331.99 334.22 329.71 330.14 1,397,883 -0.23(-0.07%)
Jul 18, 2024 335.00 339.13 324.04 330.37 1,537,632 -5.07(-1.51%)
Jul 17, 2024 344.13 345.72 334.78 335.44 1,199,616 -10.88(-3.14%)
Jul 16, 2024 344.71 346.65 342.95 346.32 1,341,840 +5.32(+1.56%)
Jul 15, 2024 344.06 347.33 340.45 341.00 1,096,714 -2.81(-0.82%)
Jul 12, 2024 344.56 346.08 342.33 343.81 1,135,070 -0.75(-0.22%)
Jul 11, 2024 340.82 347.20 340.82 344.56 904,477 +3.74(+1.10%)
Jul 10, 2024 336.38 341.10 333.40 340.82 893,687 +7.08(+2.12%)
Jul 09, 2024 333.52 337.12 333.17 333.74 991,269 +0.22(+0.07%)
Jul 08, 2024 333.60 335.80 332.80 333.52 770,659 +1.84(+0.55%)
Jul 05, 2024 331.29 332.66 326.05 331.68 1,435,270 +0.39(+0.12%)
Jul 03, 2024 323.65 331.43 323.15 331.29 687,786 +6.46(+1.99%)
Jul 02, 2024 323.08 325.24 319.27 324.83 1,562,562 +3.47(+1.08%)
Jul 01, 2024 332.78 332.78 320.51 321.36 1,599,040 -7.57(-2.30%)
Jun 28, 2024 332.07 337.63 328.03 328.93 5,613,356 -4.72(-1.41%)
Jun 27, 2024 331.34 333.95 329.89 333.65 1,017,463 +3.89(+1.18%)
Jun 26, 2024 333.61 335.25 327.04 329.76 1,317,272 -5.84(-1.74%)
Jun 25, 2024 335.76 336.45 330.67 335.60 839,668 -2.54(-0.75%)
Jun 24, 2024 333.00 339.35 331.93 338.14 1,043,649 +4.02(+1.20%)
Jun 21, 2024 333.93 335.17 327.61 334.12 1,927,902 -1.81(-0.54%)
Jun 20, 2024 341.21 343.92 332.25 335.93 1,720,849 -9.45(-2.74%)
Jun 18, 2024 334.62 345.46 333.92 345.38 1,569,431 +10.07(+3.00%)
Jun 17, 2024 329.47 336.77 327.82 335.31 1,217,891 +5.67(+1.72%)
Jun 14, 2024 330.75 331.55 326.26 329.64 875,965 -3.93(-1.18%)
Jun 13, 2024 332.47 334.57 326.14 333.57 1,308,873 +1.44(+0.43%)
Jun 12, 2024 329.03 333.63 326.96 332.13 2,140,743 +7.01(+2.16%)
Jun 11, 2024 323.18 325.38 320.90 325.12 1,112,653 +0.04(+0.01%)
Jun 10, 2024 317.37 325.23 316.53 325.08 1,256,081 +6.05(+1.90%)
Jun 07, 2024 318.45 323.54 315.65 319.03 925,356 +1.41(+0.44%)
Jun 06, 2024 323.04 323.95 315.50 317.62 1,221,865 -4.78(-1.48%)
Jun 05, 2024 318.90 322.75 317.68 322.40 1,350,288 +3.71(+1.16%)
Jun 04, 2024 322.64 324.14 315.06 318.69 1,041,216 -1.96(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.