Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

T-Rex 2X Inverse Tesla Daily Target ETF (NY: TSLZ )

1.985 -0.278 (-12.29%)

Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	2.200	2.220	1.980	1.985	40,056,944	-0.33(-14.25%)
Dec 23, 2024	2.320	2.500	2.270	2.315	69,955,608	-0.10(-3.94%)
Dec 20, 2024	2.380	2.470	2.160	2.410	94,274,256	+0.14(+6.17%)
Dec 19, 2024	2.120	2.430	2.080	2.270	114,716,304	+0.02(+0.89%)
Dec 18, 2024	2.030	2.350	1.850	2.250	127,487,032	+0.32(+16.88%)
Dec 17, 2024	1.980	2.130	1.890	1.925	94,951,024	-0.15(-7.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

T-Rex 2X Inverse Tesla Daily Target ETF (NY: TSLZ )

Historical Prices