Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 11.18 11.19 11.18 11.18 326,222 +0.01(+0.09%)
Jul 18, 2024 11.17 11.18 11.17 11.17 364,872 +0.00(+0.00%)
Jul 16, 2024 11.17 0 +0.00(+0.00%)
Jul 12, 2024 11.17 7 +0.00(+0.00%)
Jul 09, 2024 11.17 2 +0.00(+0.00%)
Jul 08, 2024 11.18 11.18 11.16 11.17 700 +0.01(+0.09%)
Jul 05, 2024 11.16 11.16 11.15 11.16 30,410 +0.01(+0.09%)
Jul 03, 2024 11.15 11.15 11.15 11.15 95,015 +0.00(+0.00%)
Jul 01, 2024 11.15 0 +0.00(+0.00%)
Jun 28, 2024 11.15 11.15 11.15 11.15 100 +0.00(+0.00%)
Jun 26, 2024 11.15 46 +0.02(+0.13%)
Jun 25, 2024 11.12 11.13 11.12 11.13 8,276 -0.01(-0.09%)
Jun 24, 2024 11.12 11.14 11.12 11.14 277,184 +0.04(+0.40%)
Jun 21, 2024 11.11 11.11 11.10 11.10 153,010 -0.01(-0.09%)
Jun 20, 2024 11.11 11.11 11.11 11.11 3,599 +0.00(+0.00%)
Jun 18, 2024 11.11 11.11 11.11 11.11 1,003 +0.00(+0.00%)
Jun 17, 2024 11.19 11.19 11.11 11.11 1,079 +0.00(+0.00%)
Jun 14, 2024 11.10 11.11 11.10 11.11 797 +0.00(+0.00%)
Jun 12, 2024 11.11 0 -0.01(-0.09%)
Jun 10, 2024 11.12 4 +0.01(+0.09%)
Jun 05, 2024 11.11 186 -0.01(-0.09%)
Jun 04, 2024 11.17 11.17 11.10 11.12 391 -0.03(-0.27%)
Jun 03, 2024 11.15 11.15 11.09 11.15 714 +0.06(+0.54%)
May 31, 2024 11.09 11.09 11.09 11.09 900 -0.01(-0.05%)
May 29, 2024 11.10 0 +0.01(+0.05%)
May 28, 2024 11.15 11.15 11.09 11.09 3,741 -0.03(-0.27%)
May 24, 2024 11.12 11.12 11.12 11.12 110 +0.04(+0.36%)
May 23, 2024 11.09 11.10 11.08 11.08 5,247 +0.01(+0.09%)
May 21, 2024 11.07 1 +0.00(+0.00%)
May 20, 2024 11.05 11.07 11.05 11.07 950 +0.00(+0.00%)
May 17, 2024 11.06 11.07 11.05 11.07 1,195 +0.01(+0.09%)
May 16, 2024 11.05 11.06 11.05 11.06 2,496 +0.00(+0.00%)
May 15, 2024 11.08 11.08 11.05 11.06 2,341 +0.01(+0.09%)
May 14, 2024 11.05 11.05 11.05 11.05 18,506 +0.00(+0.00%)
May 13, 2024 11.04 11.05 11.04 11.05 220 +0.00(+0.00%)
May 10, 2024 11.05 11.05 11.05 11.05 174 +0.00(+0.00%)
May 07, 2024 11.05 80 +0.01(+0.09%)
May 03, 2024 11.04 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.