Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc WT (NY: TDW-WS )

0.3299 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.3299 2 +0.03(+9.97%)
Oct 02, 2024 0.4500 0.4500 0.3000 0.3000 3,395 -0.08(-21.05%)
Oct 01, 2024 0.4000 0.4600 0.3650 0.3800 4,900 -0.06(-13.64%)
Sep 30, 2024 0.6400 0.6400 0.3961 0.4400 6,801 +0.00(+0.00%)
Sep 27, 2024 0.4050 0.4400 0.4050 0.4400 1,613 +0.06(+15.79%)
Sep 26, 2024 0.5900 0.5900 0.3576 0.3800 4,164 -0.20(-34.48%)
Sep 25, 2024 0.7901 0.7901 0.5500 0.5800 2,864 -0.17(-22.67%)
Sep 24, 2024 0.8300 0.8901 0.7500 0.7500 3,400 -0.03(-3.85%)
Sep 23, 2024 0.7000 0.7993 0.7000 0.7800 1,182 +0.05(+7.30%)
Sep 20, 2024 0.7025 0.7269 0.7025 0.7269 1,835 -0.02(-3.08%)
Sep 19, 2024 0.6500 0.7700 0.6500 0.7500 3,611 +0.03(+4.15%)
Sep 18, 2024 0.7100 0.7201 0.7100 0.7201 724 +0.01(+1.42%)
Sep 17, 2024 0.7400 0.8150 0.6657 0.7100 4,868 +0.08(+13.04%)
Sep 16, 2024 0.5259 0.6447 0.4995 0.6281 3,736 +0.15(+31.35%)
Sep 13, 2024 0.4328 0.5189 0.4328 0.4782 930 +0.08(+21.46%)
Sep 12, 2024 0.3518 0.4278 0.3518 0.3937 2,114 +0.07(+23.03%)
Sep 11, 2024 0.4000 0.4300 0.2500 0.3200 7,345 -0.08(-20.00%)
Sep 10, 2024 0.7500 0.7500 0.3430 0.4000 4,827 -0.40(-50.00%)
Sep 09, 2024 0.8000 0.9000 0.8000 0.8000 1,640 -0.05(-5.88%)
Sep 06, 2024 0.9800 1.180 0.8000 0.8500 12,218 -0.27(-24.11%)
Sep 05, 2024 1.370 1.370 0.8100 1.120 7,406 -0.25(-18.25%)
Sep 04, 2024 1.900 1.900 1.360 1.370 17,884 -0.37(-21.26%)
Sep 03, 2024 3.210 3.210 1.130 1.740 22,939 -1.71(-49.57%)
Aug 30, 2024 3.800 3.800 3.450 3.450 1,635 -0.63(-15.42%)
Aug 29, 2024 3.700 4.079 3.650 4.079 1,678 +0.62(+17.90%)
Aug 28, 2024 3.840 3.840 3.460 3.460 778 -0.32(-8.47%)
Aug 27, 2024 3.860 3.860 3.710 3.780 644 -0.39(-9.35%)
Aug 26, 2024 3.900 4.730 3.900 4.170 2,631 +0.52(+14.25%)
Aug 23, 2024 3.000 4.000 3.000 3.650 3,925 +1.02(+39.05%)
Aug 22, 2024 2.750 2.750 2.600 2.625 1,403 -0.54(-17.19%)
Aug 21, 2024 3.170 3.170 3.170 3.170 618 +0.03(+0.96%)
Aug 20, 2024 3.840 3.890 3.110 3.140 3,335 -0.98(-23.79%)
Aug 19, 2024 4.760 4.760 4.120 4.120 1,872 -0.44(-9.65%)
Aug 16, 2024 4.390 4.630 4.300 4.560 784 +0.22(+5.07%)
Aug 15, 2024 3.760 5.000 3.760 4.340 5,340 +0.85(+24.36%)
Aug 14, 2024 3.670 3.720 3.420 3.490 9,548 -0.17(-4.64%)
Aug 13, 2024 3.960 3.960 3.640 3.660 2,293 -0.59(-13.88%)
Aug 12, 2024 4.081 4.490 4.081 4.250 2,150 +0.75(+21.43%)
Aug 07, 2024 3.500 0 -2.14(-37.94%)
Aug 06, 2024 4.520 5.770 4.160 5.640 2,807 +1.50(+36.23%)
Aug 05, 2024 3.500 4.620 3.250 4.140 11,939 -0.86(-17.20%)
Aug 02, 2024 6.300 6.300 4.750 5.000 7,873 -2.08(-29.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.