Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Semiconductor Bull 3X Direxion (NY: SOXL )

60.10 -0.76 (-1.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 58.95 60.55 58.35 60.10 39,070,552 -0.76(-1.25%)
Jun 13, 2024 60.07 61.49 58.30 60.86 45,591,528 +2.14(+3.64%)
Jun 12, 2024 57.24 59.45 56.81 58.72 73,643,680 +4.55(+8.40%)
Jun 11, 2024 53.38 54.48 51.70 54.17 37,628,000 +0.22(+0.41%)
Jun 10, 2024 50.52 54.58 50.42 53.95 43,830,160 +2.08(+4.01%)
Jun 07, 2024 52.23 52.90 50.81 51.87 50,248,744 -0.64(-1.22%)
Jun 06, 2024 53.79 53.79 51.23 52.51 43,809,548 -1.01(-1.89%)
Jun 05, 2024 50.03 53.87 49.56 53.52 66,454,448 +5.93(+12.46%)
Jun 04, 2024 48.46 48.65 46.43 47.59 46,606,420 -1.00(-2.06%)
Jun 03, 2024 50.81 50.93 46.12 48.59 53,072,452 +0.00(+0.00%)
May 31, 2024 50.30 50.72 44.38 48.59 72,522,728 -1.41(-2.82%)
May 30, 2024 50.84 51.34 48.98 50.00 38,426,968 -0.98(-1.92%)
May 29, 2024 51.15 51.92 50.65 50.98 42,729,852 -3.06(-5.66%)
May 28, 2024 53.34 54.89 51.75 54.04 50,581,360 +2.60(+5.05%)
May 24, 2024 50.02 52.07 49.35 51.44 48,478,744 +2.63(+5.39%)
May 23, 2024 53.15 53.20 47.55 48.81 81,062,272 -0.57(-1.15%)
May 22, 2024 49.25 50.00 48.10 49.38 55,165,220 +1.40(+2.92%)
May 21, 2024 46.55 48.19 46.41 47.98 36,375,436 -0.27(-0.56%)
May 20, 2024 45.96 49.30 45.81 48.25 55,005,700 +2.85(+6.28%)
May 17, 2024 47.01 47.38 44.33 45.40 40,965,964 -0.86(-1.86%)
May 16, 2024 46.96 48.03 46.21 46.26 46,243,352 -0.74(-1.57%)
May 15, 2024 44.67 47.07 43.99 47.00 57,801,032 +3.79(+8.77%)
May 14, 2024 41.18 43.44 41.05 43.21 41,504,332 +1.94(+4.70%)
May 13, 2024 41.60 42.07 41.08 41.27 30,512,296 +0.24(+0.58%)
May 10, 2024 41.15 42.24 40.52 41.03 47,048,616 +1.07(+2.68%)
May 09, 2024 40.40 40.62 39.31 39.96 39,014,024 -0.45(-1.11%)
May 08, 2024 39.06 40.50 38.96 40.41 53,669,540 +0.05(+0.12%)
May 07, 2024 41.53 41.91 40.28 40.36 51,393,668 -0.94(-2.28%)
May 06, 2024 39.97 41.38 39.48 41.30 48,231,908 +2.33(+5.98%)
May 03, 2024 38.75 39.58 38.10 38.97 58,599,440 +2.52(+6.91%)
May 02, 2024 35.98 36.91 34.12 36.45 56,494,936 +2.08(+6.05%)
May 01, 2024 36.08 38.06 33.65 34.37 97,062,864 -3.81(-9.98%)
Apr 30, 2024 40.08 41.49 38.12 38.18 56,090,128 -2.43(-5.98%)
Apr 29, 2024 39.60 40.83 38.71 40.61 51,050,684 +0.81(+2.04%)
Apr 26, 2024 37.32 40.29 37.01 39.80 59,041,824 +2.39(+6.39%)
Apr 25, 2024 35.28 38.18 34.64 37.41 80,486,808 +1.92(+5.41%)
Apr 24, 2024 36.91 37.48 34.60 35.49 80,164,040 +1.38(+4.05%)
Apr 23, 2024 32.82 34.66 32.59 34.11 66,239,848 +2.04(+6.36%)
Apr 22, 2024 31.58 32.85 30.50 32.07 64,973,812 +1.28(+4.16%)
Apr 19, 2024 33.96 34.58 30.20 30.79 105,240,112 -4.12(-11.80%)
Apr 18, 2024 36.04 36.80 34.53 34.91 91,324,160 -2.15(-5.80%)
Apr 17, 2024 40.60 40.85 36.64 37.06 85,265,296 -3.48(-8.58%)
Apr 16, 2024 39.75 41.17 39.21 40.54 62,551,484 +0.76(+1.91%)
Apr 15, 2024 42.99 43.40 39.10 39.78 61,971,332 -1.73(-4.17%)
Apr 12, 2024 43.32 43.55 41.03 41.51 79,978,416 -4.29(-9.37%)
Apr 11, 2024 43.71 46.05 42.66 45.80 64,596,996 +2.71(+6.29%)
Apr 10, 2024 43.11 44.77 42.19 43.09 74,801,696 -2.30(-5.07%)
Apr 09, 2024 45.37 45.85 43.17 45.39 66,376,368 +1.39(+3.16%)
Apr 08, 2024 44.50 45.19 43.50 44.00 42,737,928 +0.38(+0.87%)
Apr 05, 2024 42.70 44.53 41.94 43.62 71,151,440 +1.25(+2.95%)
Apr 04, 2024 48.13 48.49 41.98 42.37 82,577,760 -3.82(-8.27%)
Apr 03, 2024 44.29 47.18 44.21 46.19 53,910,564 +0.31(+0.68%)
Apr 02, 2024 45.83 46.16 44.38 45.88 57,354,388 -2.11(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.