Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.8106 +0.0039 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.8100 0.8382 0.7937 0.8106 99,301 +0.00(+0.48%)
Jul 10, 2024 0.8300 0.8300 0.7900 0.8067 71,657 +0.01(+0.84%)
Jul 09, 2024 0.8100 0.8300 0.7800 0.8000 76,045 -0.02(-2.44%)
Jul 08, 2024 0.8400 0.8500 0.8100 0.8200 49,713 +0.00(+0.00%)
Jul 05, 2024 0.8670 0.8670 0.8000 0.8200 78,197 -0.01(-1.11%)
Jul 03, 2024 0.8600 0.8600 0.8100 0.8292 68,792 -0.00(-0.10%)
Jul 02, 2024 0.8550 0.8550 0.8047 0.8300 96,398 -0.01(-1.16%)
Jul 01, 2024 0.8600 0.8600 0.8120 0.8397 60,710 +0.00(+0.19%)
Jun 28, 2024 0.8106 0.8699 0.7950 0.8381 173,885 +0.05(+5.86%)
Jun 27, 2024 0.8051 0.8051 0.7800 0.7917 46,019 -0.00(-0.24%)
Jun 26, 2024 0.7700 0.8175 0.7700 0.7936 82,446 +0.00(+0.46%)
Jun 25, 2024 0.7810 0.8050 0.7702 0.7900 62,683 +0.01(+1.92%)
Jun 24, 2024 0.7969 0.8125 0.7701 0.7751 140,456 -0.03(-3.35%)
Jun 21, 2024 0.7700 0.8390 0.7700 0.8020 87,542 +0.02(+2.81%)
Jun 20, 2024 0.7820 0.8096 0.7677 0.7801 102,857 -0.03(-3.69%)
Jun 18, 2024 0.7600 0.8199 0.7600 0.8100 118,058 +0.03(+3.89%)
Jun 17, 2024 0.8300 0.8456 0.7500 0.7797 323,299 -0.03(-3.73%)
Jun 14, 2024 0.8100 0.8500 0.8012 0.8099 123,267 -0.02(-2.78%)
Jun 13, 2024 0.8900 0.8900 0.8330 0.8331 104,006 -0.03(-3.15%)
Jun 12, 2024 0.8600 0.8890 0.8501 0.8602 119,261 +0.01(+1.20%)
Jun 11, 2024 0.9000 0.9100 0.8400 0.8500 246,632 -0.05(-5.66%)
Jun 10, 2024 0.9000 0.9298 0.9000 0.9010 78,288 -0.02(-2.07%)
Jun 07, 2024 0.9000 0.9400 0.9000 0.9200 85,183 -0.02(-2.13%)
Jun 06, 2024 0.9100 0.9500 0.9100 0.9400 57,710 -0.02(-2.03%)
Jun 05, 2024 0.9500 0.9750 0.9011 0.9595 131,610 +0.02(+2.09%)
Jun 04, 2024 0.9750 0.9750 0.9010 0.9399 140,874 +0.02(+2.15%)
Jun 03, 2024 0.9600 0.9600 0.9000 0.9201 130,257 +0.01(+0.88%)
May 31, 2024 1.000 1.000 0.8510 0.9121 113,272 -0.00(-0.32%)
May 30, 2024 0.9500 0.9965 0.8300 0.9150 292,589 -0.02(-1.61%)
May 29, 2024 0.9800 0.9895 0.9200 0.9300 127,092 -0.03(-3.40%)
May 28, 2024 0.9896 1.030 0.9389 0.9627 181,748 -0.01(-0.75%)
May 24, 2024 0.9200 1.020 0.9198 0.9700 605,624 +0.13(+14.93%)
May 23, 2024 1.120 1.130 0.8200 0.8440 1,139,722 -0.30(-25.96%)
May 22, 2024 1.170 1.190 1.120 1.140 161,341 +0.00(+0.00%)
May 21, 2024 1.160 1.180 1.110 1.140 250,563 -0.02(-1.72%)
May 20, 2024 1.140 1.170 1.100 1.160 191,933 +0.03(+2.65%)
May 17, 2024 1.190 1.200 1.110 1.130 154,242 -0.02(-1.74%)
May 16, 2024 1.180 1.200 1.120 1.150 215,794 +0.00(+0.00%)
May 15, 2024 1.230 1.260 1.070 1.150 399,148 -0.08(-6.50%)
May 14, 2024 1.150 1.270 1.150 1.230 430,240 +0.08(+6.96%)
May 13, 2024 1.190 1.190 1.130 1.150 169,312 +0.00(+0.00%)
May 10, 2024 1.140 1.190 1.130 1.150 82,027 +0.00(+0.00%)
May 09, 2024 1.180 1.190 1.150 1.150 57,201 -0.03(-2.54%)
May 08, 2024 1.190 1.190 1.150 1.180 36,097 -0.01(-0.84%)
May 07, 2024 1.140 1.190 1.130 1.190 58,519 +0.01(+0.85%)
May 06, 2024 1.160 1.220 1.120 1.180 132,106 +0.04(+3.51%)
May 03, 2024 1.120 1.170 1.100 1.140 137,988 +0.02(+1.79%)
May 02, 2024 1.120 1.160 1.000 1.120 312,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.