Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SOC-WS )

11.38 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 11.38 0 +1.73(+17.93%)
Oct 30, 2024 10.15 10.63 9.650 9.650 513,934 -0.39(-3.88%)
Oct 29, 2024 9.900 10.51 9.619 10.04 114,682 +0.15(+1.52%)
Oct 28, 2024 9.110 10.94 8.890 9.890 103,627 +0.66(+7.15%)
Oct 25, 2024 9.460 9.510 8.090 9.230 262,359 +0.17(+1.88%)
Oct 24, 2024 8.000 9.300 8.000 9.060 86,576 +1.07(+13.39%)
Oct 23, 2024 8.420 8.420 7.200 7.990 296,358 -0.18(-2.20%)
Oct 22, 2024 7.130 8.990 7.130 8.170 77,699 +0.68(+9.08%)
Oct 21, 2024 8.550 8.760 7.400 7.490 47,442 -1.16(-13.41%)
Oct 18, 2024 8.400 8.950 8.200 8.650 51,531 +0.17(+2.00%)
Oct 17, 2024 8.220 8.480 7.920 8.480 46,448 +0.07(+0.83%)
Oct 16, 2024 7.980 8.950 7.980 8.410 127,853 +0.01(+0.12%)
Oct 15, 2024 8.570 8.850 7.970 8.400 174,452 -0.61(-6.76%)
Oct 14, 2024 8.680 9.790 8.680 9.009 117,484 -0.07(-0.78%)
Oct 11, 2024 8.230 10.16 8.230 9.080 64,410 +0.50(+5.83%)
Oct 10, 2024 7.470 8.830 7.030 8.580 313,669 +0.61(+7.65%)
Oct 09, 2024 9.200 9.200 7.890 7.970 182,673 -1.35(-14.48%)
Oct 08, 2024 10.39 10.89 9.290 9.320 87,748 -1.88(-16.79%)
Oct 07, 2024 11.91 12.25 11.01 11.20 196,056 -1.80(-13.85%)
Oct 04, 2024 14.33 14.73 12.85 13.00 78,608 -0.80(-5.80%)
Oct 03, 2024 12.90 13.89 12.84 13.80 46,040 +0.25(+1.85%)
Oct 02, 2024 13.38 13.55 12.12 13.55 78,065 +0.30(+2.26%)
Oct 01, 2024 11.83 13.44 11.79 13.25 31,485 +1.15(+9.50%)
Sep 30, 2024 12.20 12.46 11.66 12.10 44,975 -0.45(-3.59%)
Sep 27, 2024 12.27 13.09 12.24 12.55 47,932 +0.28(+2.28%)
Sep 26, 2024 12.39 12.71 12.01 12.27 77,579 -0.13(-1.05%)
Sep 25, 2024 12.98 12.98 11.99 12.40 80,047 -0.86(-6.49%)
Sep 24, 2024 13.51 14.35 12.93 13.26 127,995 +1.54(+13.14%)
Sep 23, 2024 11.15 12.42 10.85 11.72 98,340 +1.02(+9.53%)
Sep 20, 2024 13.50 13.81 10.70 10.70 189,921 -6.05(-36.12%)
Sep 19, 2024 15.00 17.10 14.93 16.75 96,872 +2.32(+16.08%)
Sep 18, 2024 14.06 14.60 13.76 14.43 28,771 +0.02(+0.14%)
Sep 17, 2024 13.65 14.82 13.65 14.41 39,298 +0.83(+6.11%)
Sep 16, 2024 11.20 13.70 11.20 13.58 54,594 +2.62(+23.91%)
Sep 13, 2024 9.874 11.00 9.874 10.96 174,376 +1.24(+12.76%)
Sep 12, 2024 9.230 10.06 9.200 9.720 25,456 +0.59(+6.46%)
Sep 11, 2024 9.080 9.390 8.910 9.130 8,407 -0.11(-1.19%)
Sep 10, 2024 10.61 10.71 9.100 9.240 26,597 -1.49(-13.89%)
Sep 09, 2024 10.81 11.80 10.56 10.73 187,085 +0.46(+4.48%)
Sep 06, 2024 9.900 10.51 9.560 10.27 274,467 +0.22(+2.19%)
Sep 05, 2024 10.70 11.30 9.560 10.05 150,974 -0.75(-6.94%)
Sep 04, 2024 12.16 12.77 10.80 10.80 201,878 +0.47(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.