Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Solaris Res Inc (NY: SLSR )

2.370 +0.055 (+2.38%)

Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	2.350	2.370	2.345	2.370	14,643	+0.06(+2.38%)
Oct 17, 2024	2.280	2.330	2.280	2.315	34,262	-0.00(-0.22%)
Oct 16, 2024	2.360	2.416	2.320	2.320	48,497	-0.01(-0.43%)
Oct 15, 2024	2.450	2.450	2.250	2.330	28,321	-0.09(-3.72%)
Oct 14, 2024	2.340	2.440	2.340	2.420	10,286	+0.06(+2.54%)
Oct 11, 2024	2.390	2.460	2.345	2.360	39,189	+0.00(+0.00%)
Oct 10, 2024	2.280	2.360	2.250	2.360	18,627	+0.08(+3.51%)
Oct 09, 2024	2.190	2.299	2.190	2.280	63,352	+0.02(+1.11%)
Oct 08, 2024	2.400	2.400	2.250	2.255	46,085	-0.17(-7.01%)
Oct 07, 2024	2.550	2.550	2.380	2.425	44,104	-0.07(-2.81%)
Oct 04, 2024	2.524	2.524	2.480	2.495	6,403	+0.04(+1.42%)
Oct 03, 2024	2.560	2.565	2.445	2.460	60,629	-0.14(-5.38%)
Oct 02, 2024	2.560	2.640	2.560	2.600	15,258	+0.00(+0.19%)
Oct 01, 2024	2.590	2.600	2.574	2.595	32,280	-0.01(-0.38%)
Sep 30, 2024	2.700	2.700	2.580	2.605	27,908	-0.10(-3.52%)
Sep 27, 2024	2.870	2.870	2.690	2.700	42,023	-0.03(-1.10%)
Sep 26, 2024	2.640	2.790	2.640	2.730	24,835	+0.13(+5.20%)
Sep 25, 2024	2.658	2.658	2.585	2.595	18,782	-0.04(-1.70%)
Sep 24, 2024	2.620	2.670	2.595	2.640	40,701	+0.08(+3.13%)
Sep 23, 2024	2.530	2.620	2.520	2.560	46,746	+0.01(+0.39%)
Sep 20, 2024	2.530	2.615	2.450	2.550	81,212	-0.02(-0.78%)
Sep 19, 2024	2.430	2.610	2.430	2.570	107,091	+0.21(+8.90%)
Sep 18, 2024	2.350	2.466	2.340	2.360	48,931	+0.02(+1.07%)
Sep 17, 2024	2.290	2.350	2.290	2.335	28,342	+0.08(+3.32%)
Sep 16, 2024	2.270	2.315	2.230	2.260	13,682	-0.05(-2.16%)
Sep 13, 2024	2.300	2.340	2.295	2.310	20,829	+0.06(+2.67%)
Sep 12, 2024	2.200	2.275	2.200	2.250	43,221	+0.09(+4.17%)
Sep 11, 2024	2.030	2.170	2.000	2.160	98,232	+0.14(+6.93%)
Sep 10, 2024	1.950	2.035	1.950	2.020	77,217	+0.02(+1.00%)
Sep 09, 2024	1.930	2.030	1.920	2.000	57,357	+0.07(+3.63%)
Sep 06, 2024	2.060	2.060	1.900	1.930	116,827	-0.11(-5.62%)
Sep 05, 2024	2.150	2.150	2.030	2.045	114,188	-0.12(-5.32%)
Sep 04, 2024	2.180	2.194	2.120	2.160	4,939	+0.01(+0.47%)
Sep 03, 2024	2.340	2.340	2.110	2.150	24,221	-0.26(-10.79%)
Aug 30, 2024	2.280	2.420	2.280	2.410	169,806	+0.10(+4.33%)
Aug 29, 2024	2.370	2.370	2.280	2.310	39,123	+0.04(+1.99%)
Aug 28, 2024	2.380	2.380	2.250	2.265	32,013	-0.17(-6.79%)
Aug 27, 2024	2.520	2.520	2.320	2.430	24,683	-0.01(-0.41%)
Aug 26, 2024	2.340	2.470	2.340	2.440	40,551	+0.10(+4.22%)
Aug 23, 2024	2.250	2.350	2.250	2.341	24,664	+0.14(+6.41%)
Aug 22, 2024	2.240	2.260	2.191	2.200	28,623	-0.09(-3.93%)
Aug 21, 2024	2.200	2.300	2.190	2.290	34,478	+0.08(+3.62%)
Aug 20, 2024	2.280	2.280	2.180	2.210	46,851	-0.09(-3.91%)
Aug 19, 2024	2.270	2.314	2.240	2.300	19,609	+0.04(+1.77%)
Aug 16, 2024	2.310	2.310	2.250	2.260	41,709	-0.08(-3.21%)
Aug 15, 2024	2.240	2.340	2.210	2.335	123,222	+0.16(+7.36%)
Aug 14, 2024	2.160	2.185	2.060	2.175	31,218	-0.03(-1.14%)
Aug 13, 2024	2.270	2.350	2.146	2.200	34,627	-0.14(-5.98%)
Aug 12, 2024	2.290	2.370	2.270	2.340	66,281	+0.09(+4.00%)
Aug 09, 2024	2.270	2.310	2.230	2.250	36,464	-0.02(-1.10%)
Aug 08, 2024	2.100	2.293	2.100	2.275	30,707	+0.13(+6.31%)
Aug 07, 2024	2.260	2.270	2.100	2.140	43,708	-0.11(-4.89%)
Aug 06, 2024	2.230	2.270	2.120	2.250	60,958	-0.02(-0.88%)
Aug 05, 2024	2.270	2.300	2.100	2.270	9,107	-0.03(-1.30%)
Aug 02, 2024	2.350	2.350	2.230	2.300	123,087	-0.10(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Solaris Res Inc (NY: SLSR )

Historical Prices