Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.130 +0.080 (+1.32%)
Streaming Delayed Price Updated: 1:33 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 6.130 6.140 5.910 6.050 67,354 -0.08(-1.31%)
Aug 05, 2024 5.880 6.280 5.622 6.130 143,285 +0.03(+0.49%)
Aug 02, 2024 6.110 6.282 5.969 6.100 104,281 -0.22(-3.48%)
Aug 01, 2024 6.500 6.522 6.150 6.320 111,586 -0.13(-2.02%)
Jul 31, 2024 6.480 6.680 6.400 6.450 99,694 -0.01(-0.15%)
Jul 30, 2024 6.420 6.550 6.340 6.460 72,302 +0.01(+0.16%)
Jul 29, 2024 6.510 6.510 6.340 6.450 48,905 -0.04(-0.62%)
Jul 26, 2024 6.470 6.490 6.349 6.490 36,738 +0.16(+2.53%)
Jul 25, 2024 6.280 6.520 6.150 6.330 66,762 +0.04(+0.64%)
Jul 24, 2024 6.540 6.690 6.200 6.290 109,840 -0.34(-5.13%)
Jul 23, 2024 6.500 6.640 6.500 6.630 46,852 +0.08(+1.22%)
Jul 22, 2024 6.590 6.662 6.450 6.550 86,479 -0.05(-0.76%)
Jul 19, 2024 6.650 6.700 6.520 6.600 60,359 -0.05(-0.75%)
Jul 18, 2024 6.810 6.920 6.500 6.650 84,400 -0.16(-2.35%)
Jul 17, 2024 6.920 7.160 6.760 6.810 76,837 -0.25(-3.54%)
Jul 16, 2024 6.740 7.120 6.740 7.060 102,344 +0.32(+4.75%)
Jul 15, 2024 6.820 6.870 6.710 6.740 51,357 -0.08(-1.17%)
Jul 12, 2024 6.700 6.890 6.635 6.820 81,632 +0.14(+2.10%)
Jul 11, 2024 6.660 6.720 6.535 6.680 102,496 +0.07(+1.06%)
Jul 10, 2024 6.690 6.750 6.550 6.610 62,729 -0.06(-0.90%)
Jul 09, 2024 6.590 6.700 6.430 6.670 67,481 +0.07(+1.06%)
Jul 08, 2024 6.880 6.890 6.470 6.600 137,601 -0.31(-4.49%)
Jul 05, 2024 6.920 7.080 6.830 6.910 74,191 -0.11(-1.57%)
Jul 03, 2024 6.860 7.085 6.860 7.020 41,637 +0.14(+2.03%)
Jul 02, 2024 6.840 6.910 6.625 6.880 102,097 +0.03(+0.44%)
Jul 01, 2024 7.140 7.180 6.840 6.850 66,344 -0.33(-4.60%)
Jun 28, 2024 7.040 7.220 6.910 7.180 165,209 +0.15(+2.13%)
Jun 27, 2024 7.160 7.206 6.970 7.030 68,843 -0.12(-1.68%)
Jun 26, 2024 6.990 7.250 6.970 7.150 49,140 +0.06(+0.85%)
Jun 25, 2024 7.140 7.140 6.930 7.090 61,246 -0.07(-0.98%)
Jun 24, 2024 7.190 7.305 6.970 7.160 102,927 -0.05(-0.69%)
Jun 21, 2024 6.630 7.210 6.610 7.210 202,439 +0.50(+7.45%)
Jun 20, 2024 6.690 6.741 6.550 6.710 93,005 -0.07(-1.03%)
Jun 18, 2024 6.760 6.990 6.730 6.780 87,762 -0.08(-1.17%)
Jun 17, 2024 6.540 6.870 6.510 6.860 111,733 +0.27(+4.10%)
Jun 14, 2024 6.720 6.770 6.540 6.590 101,684 -0.20(-2.95%)
Jun 13, 2024 6.890 6.890 6.750 6.790 84,647 -0.12(-1.74%)
Jun 12, 2024 7.080 7.480 6.900 6.910 133,719 +0.06(+0.88%)
Jun 11, 2024 6.810 6.860 6.536 6.850 102,252 -0.05(-0.72%)
Jun 10, 2024 6.890 7.040 6.850 6.900 87,256 -0.08(-1.15%)
Jun 07, 2024 6.950 7.070 6.930 6.980 72,031 -0.13(-1.83%)
Jun 06, 2024 6.860 7.220 6.860 7.110 95,075 +0.15(+2.16%)
Jun 05, 2024 7.010 7.120 6.900 6.960 90,335 -0.01(-0.14%)
Jun 04, 2024 7.000 7.060 6.880 6.970 81,149 -0.15(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.