Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(NY: SEG-PR )

1.700 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024				1.700	0	-0.33(-16.26%)
Oct 08, 2024	2.100	2.510	1.760	2.030	194,022	-0.27(-11.74%)
Oct 07, 2024	1.260	2.320	1.205	2.300	88,932	+0.66(+40.24%)
Oct 04, 2024	2.530	2.530	1.590	1.640	223,404	-0.71(-30.21%)
Oct 03, 2024	3.000	3.000	2.320	2.350	255,087	-0.26(-9.96%)
Oct 02, 2024	2.280	2.700	2.280	2.610	98,903	+0.02(+0.77%)
Oct 01, 2024	2.920	2.950	2.461	2.590	166,583	-0.36(-12.20%)
Sep 30, 2024	3.500	3.530	2.650	2.950	175,123	-0.53(-15.23%)
Sep 27, 2024	3.000	4.000	3.000	3.480	91,605	+0.52(+17.57%)
Sep 26, 2024	2.500	3.330	2.460	2.960	145,312	+0.56(+23.33%)
Sep 25, 2024	2.160	3.780	2.000	2.400	369,719	-0.20(-7.69%)
Sep 24, 2024	3.600	3.600	2.600	2.600	30,558	-2.35(-47.47%)
Sep 23, 2024	7.200	7.200	4.480	4.950	3,904	-1.09(-18.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(NY: SEG-PR )

Historical Prices