Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

8.075 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.080 8.090 8.070 8.075 11,613 -0.02(-0.19%)
Aug 22, 2024 8.120 8.130 8.080 8.090 61,170 +0.00(+0.00%)
Aug 21, 2024 8.140 8.140 8.070 8.090 51,527 -0.01(-0.12%)
Aug 20, 2024 8.140 8.141 8.070 8.100 64,662 +0.00(+0.00%)
Aug 19, 2024 8.040 8.115 8.040 8.100 48,381 +0.06(+0.75%)
Aug 16, 2024 8.080 8.080 8.020 8.040 37,173 +0.01(+0.12%)
Aug 15, 2024 8.070 8.080 8.025 8.030 36,548 -0.04(-0.49%)
Aug 14, 2024 7.960 8.080 7.960 8.070 37,621 +0.01(+0.12%)
Aug 13, 2024 8.070 8.110 8.040 8.060 29,425 +0.04(+0.50%)
Aug 12, 2024 8.040 8.090 8.020 8.020 17,357 -0.01(-0.12%)
Aug 09, 2024 8.100 8.100 8.030 8.030 12,670 -0.02(-0.25%)
Aug 08, 2024 8.040 8.100 8.030 8.050 29,074 -0.01(-0.12%)
Aug 07, 2024 8.010 8.150 8.005 8.060 52,311 +0.08(+1.00%)
Aug 06, 2024 7.960 8.010 7.950 7.980 40,414 +0.05(+0.63%)
Aug 05, 2024 8.010 8.010 7.910 7.930 32,795 -0.06(-0.75%)
Aug 02, 2024 8.020 8.030 7.940 7.990 102,235 -0.02(-0.25%)
Aug 01, 2024 7.960 8.020 7.960 8.010 43,724 +0.06(+0.75%)
Jul 31, 2024 7.950 7.960 7.920 7.950 8,414 +0.04(+0.51%)
Jul 30, 2024 7.940 7.950 7.910 7.910 46,623 -0.01(-0.13%)
Jul 29, 2024 7.940 7.940 7.920 7.920 39,246 +0.01(+0.13%)
Jul 26, 2024 7.880 7.920 7.880 7.910 12,229 +0.04(+0.51%)
Jul 25, 2024 7.880 7.910 7.870 7.870 25,281 +0.00(+0.00%)
Jul 24, 2024 7.900 7.900 7.860 7.870 21,745 -0.03(-0.35%)
Jul 23, 2024 7.878 7.908 7.878 7.898 25,120 +0.03(+0.38%)
Jul 22, 2024 7.858 7.897 7.838 7.868 41,641 +0.05(+0.64%)
Jul 19, 2024 7.818 7.848 7.818 7.818 18,260 +0.00(+0.00%)
Jul 18, 2024 7.878 7.888 7.818 7.818 10,942 -0.06(-0.76%)
Jul 17, 2024 7.908 7.928 7.789 7.878 44,616 -0.05(-0.63%)
Jul 16, 2024 7.918 7.948 7.917 7.928 34,012 -0.01(-0.13%)
Jul 15, 2024 7.938 7.938 7.908 7.938 27,851 +0.01(+0.13%)
Jul 12, 2024 7.918 7.958 7.878 7.928 41,724 +0.03(+0.38%)
Jul 11, 2024 7.858 7.928 7.858 7.898 31,899 +0.05(+0.63%)
Jul 10, 2024 7.818 7.858 7.818 7.848 10,998 +0.02(+0.25%)
Jul 09, 2024 7.838 7.843 7.820 7.828 9,693 -0.00(-0.06%)
Jul 08, 2024 7.818 7.848 7.818 7.833 13,819 -0.00(-0.06%)
Jul 05, 2024 7.808 7.858 7.808 7.838 36,239 +0.00(+0.00%)
Jul 03, 2024 7.808 7.858 7.808 7.838 42,190 +0.01(+0.13%)
Jul 02, 2024 7.789 7.838 7.789 7.828 22,353 +0.02(+0.25%)
Jul 01, 2024 7.799 7.818 7.769 7.808 84,753 -0.01(-0.13%)
Jun 28, 2024 7.799 7.828 7.791 7.818 31,684 +0.03(+0.38%)
Jun 27, 2024 7.759 7.799 7.759 7.789 4,961 +0.02(+0.32%)
Jun 26, 2024 7.729 7.769 7.729 7.764 46,760 -0.00(-0.06%)
Jun 25, 2024 7.739 7.779 7.739 7.769 18,919 +0.00(+0.00%)
Jun 24, 2024 7.729 7.779 7.729 7.769 30,800 +0.03(+0.39%)
Jun 21, 2024 7.759 7.789 7.739 7.739 69,644 -0.01(-0.10%)
Jun 20, 2024 7.757 7.757 7.747 7.747 9,286 -0.02(-0.25%)
Jun 18, 2024 7.737 7.767 7.737 7.767 24,851 +0.01(+0.19%)
Jun 17, 2024 7.727 7.757 7.727 7.752 23,722 -0.00(-0.06%)
Jun 14, 2024 7.757 7.767 7.747 7.757 40,252 -0.00(-0.06%)
Jun 13, 2024 7.757 7.767 7.747 7.762 15,136 +0.03(+0.45%)
Jun 12, 2024 7.727 7.767 7.717 7.727 50,735 +0.05(+0.64%)
Jun 11, 2024 7.648 7.707 7.648 7.678 13,573 +0.01(+0.13%)
Jun 10, 2024 7.618 7.668 7.618 7.668 34,980 +0.02(+0.26%)
Jun 07, 2024 7.628 7.658 7.608 7.648 35,048 -0.02(-0.26%)
Jun 06, 2024 7.638 7.707 7.638 7.668 59,873 +0.01(+0.13%)
Jun 05, 2024 7.628 7.678 7.618 7.658 57,303 +0.03(+0.39%)
Jun 04, 2024 7.588 7.648 7.588 7.628 23,409 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.