Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

3.790 -0.050 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.830 3.840 3.780 3.790 251,189 -0.05(-1.25%)
Jun 13, 2024 3.870 3.870 3.830 3.838 73,765 -0.01(-0.31%)
Jun 12, 2024 3.840 3.870 3.840 3.850 164,638 +0.01(+0.26%)
Jun 11, 2024 3.850 3.865 3.840 3.840 81,632 -0.01(-0.29%)
Jun 10, 2024 3.871 3.871 3.821 3.851 198,361 +0.01(+0.26%)
Jun 07, 2024 3.851 3.861 3.841 3.841 61,501 -0.01(-0.26%)
Jun 06, 2024 3.871 3.871 3.841 3.851 255,181 -0.02(-0.51%)
Jun 05, 2024 3.861 3.871 3.841 3.871 212,543 +0.02(+0.52%)
Jun 04, 2024 3.831 3.861 3.823 3.851 346,033 +0.01(+0.26%)
Jun 03, 2024 3.831 3.841 3.831 3.841 184,656 +0.02(+0.52%)
May 31, 2024 3.801 3.821 3.801 3.821 123,923 +0.04(+1.05%)
May 30, 2024 3.821 3.831 3.772 3.782 342,165 -0.02(-0.52%)
May 29, 2024 3.831 3.832 3.801 3.801 135,614 -0.03(-0.78%)
May 28, 2024 3.841 3.861 3.831 3.831 190,636 -0.04(-1.15%)
May 24, 2024 3.851 3.881 3.811 3.876 42,292 +0.02(+0.51%)
May 23, 2024 3.881 3.881 3.851 3.856 57,972 -0.03(-0.89%)
May 22, 2024 3.891 3.891 3.876 3.891 118,772 +0.00(+0.00%)
May 21, 2024 3.861 3.891 3.861 3.891 207,139 +0.02(+0.51%)
May 20, 2024 3.851 3.871 3.851 3.871 147,000 +0.01(+0.26%)
May 17, 2024 3.841 3.881 3.841 3.861 348,348 +0.00(+0.00%)
May 16, 2024 3.831 3.876 3.821 3.861 494,656 +0.03(+0.78%)
May 15, 2024 3.841 3.841 3.821 3.831 206,682 +0.01(+0.26%)
May 14, 2024 3.801 3.831 3.801 3.821 202,820 +0.02(+0.52%)
May 13, 2024 3.821 3.831 3.801 3.801 120,603 -0.00(-0.03%)
May 10, 2024 3.821 3.831 3.801 3.802 125,343 -0.02(-0.49%)
May 09, 2024 3.811 3.831 3.811 3.821 197,657 +0.00(+0.00%)
May 08, 2024 3.821 3.831 3.791 3.821 231,685 +0.01(+0.23%)
May 07, 2024 3.822 3.832 3.793 3.812 206,983 -0.01(-0.26%)
May 06, 2024 3.802 3.832 3.802 3.822 155,840 +0.01(+0.26%)
May 03, 2024 3.773 3.812 3.772 3.812 231,745 +0.04(+1.04%)
May 02, 2024 3.773 3.793 3.759 3.773 252,297 +0.00(+0.00%)
May 01, 2024 3.724 3.783 3.724 3.773 459,832 +0.06(+1.59%)
Apr 30, 2024 3.724 3.729 3.694 3.714 248,104 -0.00(-0.13%)
Apr 29, 2024 3.684 3.729 3.684 3.719 256,970 +0.03(+0.94%)
Apr 26, 2024 3.694 3.704 3.675 3.684 235,516 +0.01(+0.27%)
Apr 25, 2024 3.665 3.694 3.665 3.674 135,386 -0.01(-0.40%)
Apr 24, 2024 3.684 3.704 3.674 3.689 185,397 -0.01(-0.40%)
Apr 23, 2024 3.665 3.714 3.665 3.704 288,763 +0.03(+0.80%)
Apr 22, 2024 3.674 3.694 3.665 3.674 266,033 +0.02(+0.54%)
Apr 19, 2024 3.674 3.674 3.655 3.655 160,718 -0.01(-0.27%)
Apr 18, 2024 3.665 3.674 3.645 3.665 596,589 +0.00(+0.00%)
Apr 17, 2024 3.674 3.684 3.665 3.665 373,767 -0.02(-0.53%)
Apr 16, 2024 3.665 3.694 3.665 3.684 425,147 +0.01(+0.27%)
Apr 15, 2024 3.674 3.694 3.655 3.674 705,445 +0.00(+0.00%)
Apr 12, 2024 3.665 3.684 3.655 3.674 273,649 +0.00(+0.00%)
Apr 11, 2024 3.674 3.704 3.665 3.674 326,070 +0.00(+0.00%)
Apr 10, 2024 3.704 3.704 3.674 3.674 206,710 -0.03(-0.93%)
Apr 09, 2024 3.714 3.733 3.704 3.709 167,327 -0.01(-0.40%)
Apr 08, 2024 3.724 3.729 3.684 3.724 224,795 +0.01(+0.27%)
Apr 05, 2024 3.715 3.725 3.705 3.714 260,245 -0.00(-0.03%)
Apr 04, 2024 3.715 3.729 3.715 3.715 191,238 +0.00(+0.00%)
Apr 03, 2024 3.715 3.725 3.705 3.715 183,142 +0.00(+0.00%)
Apr 02, 2024 3.715 3.725 3.695 3.715 141,094 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.