Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Listed Funds Trust Relative Strength Managed Volatility Strategy ETF (NY: RSMV )

26.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	26.07	26.15	26.07	26.15	830	+0.21(+0.82%)
Feb 03, 2025	25.59	26.00	25.59	25.94	57,305	-0.11(-0.40%)
Jan 31, 2025	26.32	26.39	26.05	26.05	1,881	-0.09(-0.33%)
Jan 30, 2025	26.06	26.19	26.01	26.13	11,957	+0.33(+1.27%)
Jan 29, 2025	25.68	25.85	25.66	25.80	7,379	-0.14(-0.55%)
Jan 28, 2025	25.70	25.96	25.70	25.95	118,035	+0.42(+1.63%)
Jan 27, 2025	25.56	25.56	25.42	25.53	5,396	-0.65(-2.49%)
Jan 24, 2025	26.24	26.28	26.15	26.18	174,825	+0.02(+0.08%)
Jan 23, 2025	26.08	26.16	26.08	26.16	35,566	+0.10(+0.37%)
Jan 22, 2025	26.11	26.12	26.07	26.07	67,417	+0.16(+0.60%)
Jan 21, 2025	25.75	25.91	25.65	25.91	109,669	+0.29(+1.15%)
Jan 17, 2025	25.68	25.70	25.62	25.62	48,948	+0.21(+0.81%)
Jan 16, 2025	25.51	25.52	25.35	25.41	106,081	-0.08(-0.32%)
Jan 15, 2025	25.35	25.49	25.35	25.49	4,370,486	+0.60(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Listed Funds Trust Relative Strength Managed Volatility Strategy ETF (NY: RSMV )

Historical Prices