Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 3.490 3.510 3.480 3.490 90,438 -0.02(-0.57%)
Jun 06, 2024 3.500 3.510 3.490 3.510 100,134 +0.01(+0.29%)
Jun 05, 2024 3.480 3.530 3.480 3.500 94,260 +0.01(+0.29%)
Jun 04, 2024 3.460 3.500 3.460 3.490 99,694 +0.01(+0.29%)
Jun 03, 2024 3.500 3.500 3.470 3.480 130,409 +0.00(+0.00%)
May 31, 2024 3.440 3.482 3.435 3.480 143,841 +0.04(+1.16%)
May 30, 2024 3.400 3.460 3.400 3.440 127,348 +0.03(+0.88%)
May 29, 2024 3.410 3.435 3.410 3.410 151,387 -0.02(-0.58%)
May 28, 2024 3.480 3.480 3.425 3.430 185,250 -0.05(-1.44%)
May 24, 2024 3.450 3.500 3.450 3.480 307,622 -0.01(-0.29%)
May 23, 2024 3.510 3.530 3.490 3.490 167,565 -0.02(-0.54%)
May 22, 2024 3.484 3.514 3.484 3.509 200,854 +0.00(+0.14%)
May 21, 2024 3.484 3.504 3.484 3.504 70,824 +0.01(+0.28%)
May 20, 2024 3.514 3.514 3.494 3.494 177,606 -0.01(-0.28%)
May 17, 2024 3.474 3.514 3.464 3.504 204,734 +0.02(+0.71%)
May 16, 2024 3.484 3.499 3.464 3.479 390,756 -0.02(-0.45%)
May 15, 2024 3.464 3.504 3.464 3.495 79,136 +0.03(+0.83%)
May 14, 2024 3.484 3.504 3.454 3.466 433,445 -0.03(-0.80%)
May 13, 2024 3.484 3.514 3.484 3.494 65,972 +0.00(+0.00%)
May 10, 2024 3.494 3.504 3.464 3.494 104,969 -0.02(-0.56%)
May 09, 2024 3.484 3.514 3.484 3.514 115,895 +0.02(+0.57%)
May 08, 2024 3.484 3.504 3.484 3.494 67,860 -0.01(-0.28%)
May 07, 2024 3.464 3.514 3.464 3.504 134,547 +0.03(+0.86%)
May 06, 2024 3.464 3.484 3.464 3.474 152,669 +0.00(+0.00%)
May 03, 2024 3.435 3.479 3.435 3.474 148,066 +0.04(+1.16%)
May 02, 2024 3.425 3.453 3.425 3.435 104,403 +0.00(+0.00%)
May 01, 2024 3.415 3.425 3.405 3.435 201,487 +0.04(+1.17%)
Apr 30, 2024 3.405 3.415 3.385 3.395 184,058 -0.03(-0.87%)
Apr 29, 2024 3.435 3.454 3.415 3.425 93,990 +0.00(+0.00%)
Apr 26, 2024 3.385 3.433 3.385 3.425 140,699 +0.03(+0.88%)
Apr 25, 2024 3.395 3.420 3.385 3.395 227,225 -0.02(-0.58%)
Apr 24, 2024 3.454 3.454 3.415 3.415 59,152 -0.05(-1.43%)
Apr 23, 2024 3.435 3.464 3.435 3.464 191,929 +0.05(+1.34%)
Apr 22, 2024 3.438 3.438 3.399 3.419 147,141 +0.01(+0.29%)
Apr 19, 2024 3.399 3.417 3.399 3.409 97,438 -0.00(-0.14%)
Apr 18, 2024 3.409 3.433 3.399 3.414 164,187 +0.01(+0.29%)
Apr 17, 2024 3.369 3.409 3.369 3.404 172,812 +0.02(+0.73%)
Apr 16, 2024 3.369 3.389 3.360 3.379 217,964 +0.00(+0.15%)
Apr 15, 2024 3.399 3.404 3.371 3.374 213,653 -0.02(-0.72%)
Apr 12, 2024 3.399 3.419 3.399 3.399 175,978 -0.02(-0.58%)
Apr 11, 2024 3.409 3.419 3.399 3.419 292,995 +0.01(+0.23%)
Apr 10, 2024 3.429 3.438 3.409 3.411 140,417 -0.04(-1.09%)
Apr 09, 2024 3.438 3.467 3.429 3.448 208,351 +0.01(+0.29%)
Apr 08, 2024 3.419 3.458 3.419 3.438 219,805 +0.02(+0.58%)
Apr 05, 2024 3.429 3.438 3.414 3.419 161,485 -0.03(-0.86%)
Apr 04, 2024 3.429 3.458 3.429 3.448 300,636 +0.01(+0.29%)
Apr 03, 2024 3.448 3.458 3.419 3.438 153,458 -0.01(-0.29%)
Apr 02, 2024 3.448 3.458 3.433 3.448 141,344 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.