Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.430 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 7.470 7.470 7.400 7.430 66,718 +0.03(+0.41%)
Nov 22, 2024 7.410 7.420 7.390 7.400 20,879 +0.02(+0.27%)
Nov 21, 2024 7.400 7.430 7.330 7.380 39,592 -0.02(-0.24%)
Nov 20, 2024 7.380 7.400 7.365 7.398 25,409 +0.01(+0.11%)
Nov 19, 2024 7.380 7.395 7.380 7.390 17,825 +0.01(+0.14%)
Nov 18, 2024 7.380 7.390 7.360 7.380 32,412 -0.01(-0.14%)
Nov 15, 2024 7.380 7.430 7.340 7.390 66,744 -0.05(-0.67%)
Nov 14, 2024 7.430 7.440 7.360 7.440 37,938 +0.04(+0.54%)
Nov 13, 2024 7.430 7.450 7.390 7.400 43,130 +0.00(+0.00%)
Nov 12, 2024 7.450 7.450 7.390 7.400 100,060 -0.08(-1.07%)
Nov 11, 2024 7.540 7.540 7.450 7.480 60,553 +0.03(+0.40%)
Nov 08, 2024 7.440 7.475 7.430 7.450 51,437 +0.07(+0.95%)
Nov 07, 2024 7.350 7.380 7.314 7.380 56,042 +0.09(+1.29%)
Nov 06, 2024 7.390 7.390 7.270 7.286 81,869 -0.13(-1.74%)
Nov 05, 2024 7.390 7.430 7.390 7.415 21,008 +0.03(+0.34%)
Nov 04, 2024 7.400 7.430 7.390 7.390 70,044 +0.01(+0.14%)
Nov 01, 2024 7.470 7.505 7.370 7.380 96,000 -0.06(-0.81%)
Oct 31, 2024 7.430 7.450 7.400 7.440 17,736 +0.03(+0.34%)
Oct 30, 2024 7.430 7.430 7.410 7.415 46,758 +0.01(+0.20%)
Oct 29, 2024 7.440 7.440 7.380 7.400 72,527 -0.03(-0.40%)
Oct 28, 2024 7.480 7.490 7.390 7.430 102,467 -0.01(-0.13%)
Oct 25, 2024 7.460 7.470 7.430 7.440 26,181 +0.03(+0.34%)
Oct 24, 2024 7.430 7.450 7.410 7.415 40,240 -0.04(-0.47%)
Oct 23, 2024 7.540 7.550 7.440 7.450 61,425 -0.12(-1.59%)
Oct 22, 2024 7.610 7.610 7.550 7.570 21,702 -0.02(-0.26%)
Oct 21, 2024 7.620 7.652 7.590 7.590 48,127 -0.07(-0.91%)
Oct 18, 2024 7.700 7.700 7.640 7.660 30,919 +0.03(+0.39%)
Oct 17, 2024 7.600 7.640 7.600 7.630 63,255 +0.02(+0.26%)
Oct 16, 2024 7.600 7.625 7.600 7.610 57,315 +0.01(+0.13%)
Oct 15, 2024 7.650 7.660 7.600 7.600 74,893 -0.01(-0.13%)
Oct 14, 2024 7.660 7.660 7.603 7.610 50,920 -0.05(-0.65%)
Oct 11, 2024 7.630 7.675 7.630 7.660 71,776 +0.01(+0.13%)
Oct 10, 2024 7.650 7.676 7.630 7.650 73,082 +0.00(+0.00%)
Oct 09, 2024 7.670 7.730 7.650 7.650 58,254 -0.03(-0.39%)
Oct 08, 2024 7.670 7.730 7.670 7.680 52,944 -0.01(-0.13%)
Oct 07, 2024 7.770 7.770 7.670 7.690 111,145 -0.04(-0.52%)
Oct 04, 2024 7.740 7.760 7.720 7.730 35,817 -0.05(-0.64%)
Oct 03, 2024 7.819 7.839 7.779 7.779 18,683 -0.04(-0.51%)
Oct 02, 2024 7.839 7.849 7.799 7.819 86,730 -0.02(-0.25%)
Oct 01, 2024 7.859 7.899 7.839 7.839 26,531 -0.02(-0.25%)
Sep 30, 2024 7.869 7.869 7.809 7.859 36,937 +0.02(+0.25%)
Sep 27, 2024 7.779 7.929 7.779 7.839 106,155 +0.05(+0.64%)
Sep 26, 2024 7.819 7.819 7.770 7.789 44,108 -0.03(-0.38%)
Sep 25, 2024 7.819 7.830 7.779 7.819 19,399 -0.01(-0.14%)
Sep 24, 2024 7.849 7.864 7.819 7.830 60,034 -0.01(-0.11%)
Sep 23, 2024 7.889 7.889 7.804 7.839 32,812 +0.04(+0.51%)
Sep 20, 2024 7.819 7.819 7.799 7.799 7,698 -0.05(-0.70%)
Sep 19, 2024 7.839 7.854 7.827 7.854 10,272 +0.02(+0.32%)
Sep 18, 2024 7.829 7.889 7.829 7.829 18,449 -0.00(-0.06%)
Sep 17, 2024 7.819 7.837 7.814 7.834 34,441 +0.01(+0.13%)
Sep 16, 2024 7.859 7.859 7.809 7.824 17,782 +0.01(+0.19%)
Sep 13, 2024 7.799 7.835 7.799 7.809 37,532 +0.02(+0.32%)
Sep 12, 2024 7.770 7.819 7.770 7.784 77,653 +0.04(+0.58%)
Sep 11, 2024 7.680 7.780 7.680 7.740 45,012 +0.04(+0.52%)
Sep 10, 2024 7.680 7.700 7.670 7.700 21,161 +0.02(+0.26%)
Sep 09, 2024 7.621 7.680 7.621 7.680 31,223 +0.09(+1.18%)
Sep 06, 2024 7.541 7.621 7.541 7.591 46,057 +0.04(+0.53%)
Sep 05, 2024 7.581 7.581 7.531 7.551 10,604 +0.02(+0.33%)
Sep 04, 2024 7.531 7.541 7.522 7.526 16,343 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.