Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.17 UNCHANGED
Official Closing Price Updated: 1:10 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 10.21 10.24 10.16 10.17 31,915 +0.02(+0.20%)
Jul 01, 2024 10.24 10.25 10.13 10.15 45,111 -0.11(-1.07%)
Jun 28, 2024 10.25 10.26 10.18 10.26 103,211 +0.06(+0.59%)
Jun 27, 2024 10.21 10.24 10.17 10.20 113,313 +0.00(+0.00%)
Jun 26, 2024 10.12 10.21 10.07 10.20 71,515 +0.07(+0.69%)
Jun 25, 2024 10.18 10.18 10.09 10.13 146,721 -0.01(-0.10%)
Jun 24, 2024 10.15 10.18 10.14 10.14 55,612 -0.00(-0.05%)
Jun 21, 2024 10.16 10.16 10.13 10.14 49,822 -0.02(-0.24%)
Jun 20, 2024 10.14 10.23 10.14 10.17 63,962 -0.03(-0.33%)
Jun 18, 2024 10.16 10.21 10.15 10.20 61,435 +0.07(+0.68%)
Jun 17, 2024 10.18 10.20 10.12 10.13 82,239 -0.02(-0.25%)
Jun 14, 2024 10.23 10.23 10.15 10.16 110,164 +0.01(+0.15%)
Jun 13, 2024 10.14 10.19 10.14 10.14 36,803 +0.03(+0.30%)
Jun 12, 2024 10.14 10.18 10.10 10.12 114,447 +0.03(+0.33%)
Jun 11, 2024 10.08 10.13 10.06 10.08 76,006 +0.03(+0.26%)
Jun 10, 2024 10.04 10.07 10.02 10.06 103,895 +0.05(+0.50%)
Jun 07, 2024 9.966 10.05 9.926 10.01 133,186 +0.03(+0.30%)
Jun 06, 2024 9.986 10.02 9.966 9.976 108,209 -0.01(-0.10%)
Jun 05, 2024 9.986 10.01 9.976 9.986 146,499 +0.00(+0.00%)
Jun 04, 2024 10.06 10.06 9.956 9.986 96,323 +0.03(+0.30%)
Jun 03, 2024 9.996 9.997 9.936 9.956 33,394 +0.03(+0.30%)
May 31, 2024 9.896 9.956 9.896 9.926 46,087 +0.06(+0.61%)
May 30, 2024 9.886 9.926 9.866 9.866 47,159 -0.02(-0.20%)
May 29, 2024 9.926 9.966 9.851 9.886 70,289 -0.04(-0.40%)
May 28, 2024 9.926 9.965 9.896 9.926 60,260 -0.05(-0.50%)
May 24, 2024 9.936 9.976 9.886 9.976 42,400 +0.04(+0.40%)
May 23, 2024 10.03 10.03 9.766 9.936 80,968 -0.09(-0.85%)
May 22, 2024 10.04 10.06 9.986 10.02 91,433 -0.02(-0.19%)
May 21, 2024 10.08 10.08 10.04 10.04 33,301 +0.01(+0.10%)
May 20, 2024 10.08 10.08 10.02 10.03 38,335 -0.01(-0.15%)
May 17, 2024 10.10 10.12 10.04 10.05 65,669 -0.02(-0.25%)
May 16, 2024 10.07 10.15 10.01 10.07 95,506 +0.03(+0.29%)
May 15, 2024 9.971 10.07 9.946 10.04 77,400 +0.10(+1.00%)
May 14, 2024 9.931 9.971 9.921 9.942 187,070 +0.02(+0.21%)
May 13, 2024 9.951 9.951 9.921 9.921 64,499 -0.01(-0.10%)
May 10, 2024 9.961 9.961 9.891 9.931 95,243 -0.01(-0.10%)
May 09, 2024 9.971 9.971 9.930 9.941 74,720 +0.03(+0.32%)
May 08, 2024 9.911 9.931 9.772 9.909 188,637 +0.05(+0.49%)
May 07, 2024 9.871 9.911 9.812 9.861 138,929 +0.08(+0.85%)
May 06, 2024 9.842 9.842 9.762 9.777 105,814 +0.00(+0.05%)
May 03, 2024 9.762 9.802 9.663 9.772 87,090 +0.05(+0.56%)
May 02, 2024 9.693 9.722 9.653 9.718 41,700 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.