Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.225 +0.017 (+0.53%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.230 3.250 3.210 3.225 202,629 -0.00(-0.15%)
Nov 21, 2024 3.220 3.240 3.220 3.230 35,447 +0.00(+0.00%)
Nov 20, 2024 3.220 3.240 3.220 3.230 79,032 -0.00(-0.15%)
Nov 19, 2024 3.220 3.240 3.220 3.235 31,183 +0.01(+0.31%)
Nov 18, 2024 3.221 3.240 3.215 3.225 21,076 +0.02(+0.47%)
Nov 15, 2024 3.270 3.270 3.210 3.210 74,848 -0.04(-1.23%)
Nov 14, 2024 3.250 3.270 3.250 3.250 80,085 +0.01(+0.31%)
Nov 13, 2024 3.260 3.264 3.240 3.240 44,633 -0.01(-0.44%)
Nov 12, 2024 3.280 3.280 3.250 3.254 65,212 -0.03(-0.78%)
Nov 11, 2024 3.270 3.290 3.270 3.280 63,434 -0.02(-0.46%)
Nov 08, 2024 3.290 3.310 3.280 3.295 63,907 +0.02(+0.46%)
Nov 07, 2024 3.250 3.290 3.250 3.280 112,182 +0.02(+0.61%)
Nov 06, 2024 3.250 3.275 3.250 3.260 34,032 -0.01(-0.15%)
Nov 05, 2024 3.260 3.280 3.240 3.265 71,451 -0.00(-0.15%)
Nov 04, 2024 3.260 3.290 3.260 3.270 42,896 -0.03(-0.91%)
Nov 01, 2024 3.300 3.310 3.280 3.300 57,367 +0.02(+0.61%)
Oct 31, 2024 3.290 3.300 3.262 3.280 35,353 +0.00(+0.00%)
Oct 30, 2024 3.260 3.280 3.260 3.280 30,832 +0.01(+0.31%)
Oct 29, 2024 3.290 3.290 3.265 3.270 90,652 -0.01(-0.30%)
Oct 28, 2024 3.290 3.300 3.270 3.280 339,709 -0.01(-0.30%)
Oct 25, 2024 3.290 3.300 3.280 3.290 32,540 +0.01(+0.30%)
Oct 24, 2024 3.280 3.300 3.280 3.280 85,852 -0.01(-0.25%)
Oct 23, 2024 3.308 3.308 3.288 3.288 46,081 -0.02(-0.59%)
Oct 22, 2024 3.308 3.328 3.308 3.308 31,558 -0.01(-0.30%)
Oct 21, 2024 3.318 3.318 3.308 3.318 51,908 +0.00(+0.00%)
Oct 18, 2024 3.328 3.328 3.308 3.318 313,921 +0.00(+0.15%)
Oct 17, 2024 3.318 3.318 3.308 3.313 19,667 -0.00(-0.15%)
Oct 16, 2024 3.318 3.328 3.311 3.318 211,901 +0.00(+0.00%)
Oct 15, 2024 3.318 3.323 3.308 3.318 140,444 -0.01(-0.30%)
Oct 14, 2024 3.348 3.348 3.328 3.328 52,300 -0.01(-0.37%)
Oct 11, 2024 3.352 3.355 3.338 3.340 6,877 -0.01(-0.23%)
Oct 10, 2024 3.358 3.358 3.338 3.348 50,414 +0.00(+0.15%)
Oct 09, 2024 3.318 3.348 3.318 3.343 47,944 +0.00(+0.15%)
Oct 08, 2024 3.338 3.344 3.328 3.338 23,040 +0.01(+0.30%)
Oct 07, 2024 3.298 3.341 3.298 3.328 211,022 -0.04(-1.05%)
Oct 04, 2024 3.387 3.387 3.348 3.363 30,048 -0.00(-0.14%)
Oct 03, 2024 3.387 3.392 3.358 3.367 51,771 -0.02(-0.73%)
Oct 02, 2024 3.377 3.407 3.377 3.392 49,725 -0.00(-0.15%)
Oct 01, 2024 3.407 3.407 3.389 3.397 34,344 +0.03(+0.88%)
Sep 30, 2024 3.377 3.417 3.367 3.367 129,996 -0.02(-0.59%)
Sep 27, 2024 3.377 3.397 3.377 3.387 30,530 -0.01(-0.29%)
Sep 26, 2024 3.407 3.427 3.367 3.397 111,996 +0.03(+0.88%)
Sep 25, 2024 3.417 3.417 3.367 3.367 23,541 -0.06(-1.74%)
Sep 24, 2024 3.387 3.427 3.377 3.427 54,734 +0.04(+1.23%)
Sep 23, 2024 3.405 3.405 3.356 3.385 66,892 -0.02(-0.58%)
Sep 20, 2024 3.375 3.405 3.356 3.405 76,669 +0.05(+1.47%)
Sep 19, 2024 3.380 3.400 3.356 3.356 94,491 -0.02(-0.73%)
Sep 18, 2024 3.375 3.396 3.356 3.380 96,778 +0.01(+0.44%)
Sep 17, 2024 3.375 3.385 3.356 3.366 22,007 -0.01(-0.29%)
Sep 16, 2024 3.375 3.375 3.336 3.375 63,388 +0.04(+1.18%)
Sep 13, 2024 3.326 3.346 3.321 3.336 42,757 +0.02(+0.75%)
Sep 12, 2024 3.316 3.336 3.298 3.311 50,310 -0.01(-0.44%)
Sep 11, 2024 3.316 3.346 3.316 3.326 43,584 +0.00(+0.00%)
Sep 10, 2024 3.316 3.375 3.297 3.326 127,434 +0.03(+0.90%)
Sep 09, 2024 3.306 3.326 3.287 3.297 51,800 -0.01(-0.30%)
Sep 06, 2024 3.326 3.346 3.306 3.306 32,367 -0.03(-0.89%)
Sep 05, 2024 3.306 3.336 3.297 3.336 11,759 +0.02(+0.60%)
Sep 04, 2024 3.316 3.336 3.305 3.316 45,309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.