Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY: PFO )

9.030 +0.010 (+0.11%)
Streaming Delayed Price Updated: 3:03 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 9.020 9.057 9.000 9.016 54,150 -0.04(-0.48%)
Nov 20, 2024 9.070 9.080 9.030 9.060 33,882 -0.00(-0.06%)
Nov 19, 2024 9.080 9.090 9.050 9.065 29,731 -0.02(-0.17%)
Nov 18, 2024 9.120 9.180 9.060 9.080 37,144 +0.03(+0.33%)
Nov 15, 2024 9.110 9.160 9.045 9.050 28,789 -0.06(-0.66%)
Nov 14, 2024 9.230 9.240 9.077 9.110 72,325 -0.08(-0.87%)
Nov 13, 2024 9.240 9.280 9.190 9.190 14,921 -0.05(-0.51%)
Nov 12, 2024 9.360 9.360 9.237 9.237 20,480 -0.10(-1.10%)
Nov 11, 2024 9.450 9.490 9.140 9.340 59,048 +0.00(+0.00%)
Nov 08, 2024 9.220 9.385 9.220 9.340 67,385 +0.10(+1.08%)
Nov 07, 2024 9.170 9.270 9.170 9.240 31,433 +0.04(+0.43%)
Nov 06, 2024 9.200 9.250 9.180 9.200 56,040 -0.01(-0.11%)
Nov 05, 2024 9.180 9.216 9.160 9.210 19,806 +0.03(+0.27%)
Nov 04, 2024 9.170 9.250 9.170 9.185 32,834 +0.01(+0.05%)
Nov 01, 2024 9.180 9.246 9.170 9.180 39,174 +0.01(+0.11%)
Oct 31, 2024 9.180 9.209 9.160 9.170 30,489 +0.00(+0.00%)
Oct 30, 2024 9.190 9.230 9.141 9.170 20,453 +0.01(+0.11%)
Oct 29, 2024 9.200 9.216 9.120 9.160 53,284 -0.05(-0.57%)
Oct 28, 2024 9.330 9.360 9.210 9.212 24,012 -0.11(-1.16%)
Oct 25, 2024 9.310 9.360 9.310 9.320 37,242 -0.02(-0.18%)
Oct 24, 2024 9.360 9.400 9.300 9.337 53,439 -0.04(-0.47%)
Oct 23, 2024 9.471 9.471 9.351 9.381 99,402 -0.09(-0.95%)
Oct 22, 2024 9.381 9.471 9.381 9.471 56,230 +0.07(+0.74%)
Oct 21, 2024 9.431 9.431 9.381 9.401 109,002 -0.05(-0.53%)
Oct 18, 2024 9.351 9.471 9.351 9.451 56,834 +0.10(+1.06%)
Oct 17, 2024 9.351 9.391 9.351 9.351 30,830 -0.04(-0.42%)
Oct 16, 2024 9.331 9.401 9.331 9.391 40,292 +0.06(+0.64%)
Oct 15, 2024 9.361 9.391 9.311 9.331 45,333 -0.02(-0.21%)
Oct 14, 2024 9.391 9.401 9.311 9.351 17,701 +0.00(+0.00%)
Oct 11, 2024 9.371 9.381 9.311 9.351 13,175 +0.03(+0.32%)
Oct 10, 2024 9.321 9.371 9.321 9.321 35,586 +0.00(+0.00%)
Oct 09, 2024 9.321 9.351 9.321 9.321 13,027 -0.03(-0.32%)
Oct 08, 2024 9.321 9.352 9.312 9.351 30,086 +0.07(+0.75%)
Oct 07, 2024 9.361 9.371 9.282 9.282 42,631 -0.08(-0.85%)
Oct 04, 2024 9.361 9.391 9.361 9.361 13,033 -0.03(-0.32%)
Oct 03, 2024 9.381 9.411 9.361 9.391 34,325 -0.02(-0.21%)
Oct 02, 2024 9.401 9.411 9.371 9.411 31,110 +0.01(+0.12%)
Oct 01, 2024 9.411 9.441 9.381 9.399 42,702 +0.04(+0.41%)
Sep 30, 2024 9.371 9.411 9.351 9.361 49,405 +0.01(+0.11%)
Sep 27, 2024 9.291 9.366 9.291 9.351 36,836 +0.01(+0.11%)
Sep 26, 2024 9.411 9.436 9.311 9.341 21,250 -0.07(-0.74%)
Sep 25, 2024 9.421 9.441 9.351 9.411 20,118 +0.00(+0.00%)
Sep 24, 2024 9.361 9.480 9.351 9.411 12,542 +0.04(+0.42%)
Sep 23, 2024 9.451 9.451 9.351 9.371 30,354 -0.02(-0.22%)
Sep 20, 2024 9.441 9.441 9.372 9.392 20,328 +0.00(+0.00%)
Sep 19, 2024 9.283 9.432 9.263 9.392 40,876 +0.11(+1.17%)
Sep 18, 2024 9.253 9.342 9.204 9.283 30,942 +0.07(+0.75%)
Sep 17, 2024 9.214 9.243 9.164 9.214 67,991 +0.03(+0.32%)
Sep 16, 2024 9.204 9.243 9.145 9.184 99,630 +0.02(+0.22%)
Sep 13, 2024 9.135 9.184 9.135 9.164 19,559 +0.07(+0.82%)
Sep 12, 2024 9.075 9.125 9.066 9.090 51,108 -0.00(-0.05%)
Sep 11, 2024 9.085 9.095 9.016 9.095 54,613 +0.02(+0.22%)
Sep 10, 2024 9.036 9.105 9.036 9.075 46,108 +0.04(+0.44%)
Sep 09, 2024 8.996 9.068 8.976 9.036 25,011 +0.02(+0.22%)
Sep 06, 2024 8.966 9.016 8.966 9.016 26,433 +0.03(+0.33%)
Sep 05, 2024 8.966 9.006 8.947 8.986 38,122 +0.02(+0.22%)
Sep 04, 2024 8.996 8.996 8.927 8.966 28,283 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.