Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.160 +0.002 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 7.170 7.182 7.160 7.160 226,780 -0.07(-0.97%)
Jul 10, 2024 7.230 7.240 7.190 7.230 369,484 +0.01(+0.14%)
Jul 09, 2024 7.210 7.220 7.190 7.220 273,921 +0.03(+0.42%)
Jul 08, 2024 7.190 7.200 7.150 7.190 236,386 +0.00(+0.00%)
Jul 05, 2024 7.190 7.200 7.160 7.190 194,562 +0.02(+0.28%)
Jul 03, 2024 7.200 7.203 7.140 7.170 226,552 -0.02(-0.28%)
Jul 02, 2024 7.200 7.210 7.130 7.190 467,529 +0.02(+0.28%)
Jul 01, 2024 7.200 7.210 7.130 7.170 326,636 +0.00(+0.00%)
Jun 28, 2024 7.190 7.190 7.110 7.170 220,706 +0.00(+0.00%)
Jun 27, 2024 7.210 7.210 7.150 7.170 164,454 -0.03(-0.42%)
Jun 26, 2024 7.190 7.205 7.160 7.200 168,691 +0.01(+0.14%)
Jun 25, 2024 7.190 7.210 7.140 7.190 282,890 +0.02(+0.28%)
Jun 24, 2024 7.160 7.180 7.115 7.170 717,570 +0.02(+0.28%)
Jun 21, 2024 7.200 7.200 7.100 7.150 328,098 -0.03(-0.42%)
Jun 20, 2024 7.230 7.240 7.145 7.180 361,041 -0.07(-0.97%)
Jun 18, 2024 7.270 7.270 7.215 7.250 242,794 -0.01(-0.14%)
Jun 17, 2024 7.290 7.290 7.220 7.260 247,513 -0.02(-0.27%)
Jun 14, 2024 7.280 7.290 7.260 7.280 164,105 +0.00(+0.00%)
Jun 13, 2024 7.290 7.305 7.260 7.280 172,039 +0.01(+0.17%)
Jun 12, 2024 7.318 7.347 7.253 7.268 224,520 -0.03(-0.41%)
Jun 11, 2024 7.298 7.303 7.278 7.298 105,810 +0.00(+0.00%)
Jun 10, 2024 7.288 7.308 7.278 7.298 148,682 +0.00(+0.00%)
Jun 07, 2024 7.278 7.313 7.278 7.298 122,026 -0.02(-0.27%)
Jun 06, 2024 7.268 7.318 7.268 7.318 197,370 +0.03(+0.41%)
Jun 05, 2024 7.308 7.308 7.268 7.288 165,244 +0.00(+0.00%)
Jun 04, 2024 7.278 7.288 7.268 7.288 217,398 +0.01(+0.14%)
Jun 03, 2024 7.278 7.298 7.238 7.278 258,865 +0.02(+0.27%)
May 31, 2024 7.199 7.258 7.199 7.258 199,222 +0.07(+0.96%)
May 30, 2024 7.209 7.258 7.179 7.189 180,372 -0.01(-0.14%)
May 29, 2024 7.218 7.218 7.179 7.199 165,624 -0.01(-0.14%)
May 28, 2024 7.238 7.248 7.189 7.209 169,926 -0.01(-0.14%)
May 24, 2024 7.278 7.288 7.180 7.218 156,951 -0.03(-0.41%)
May 23, 2024 7.367 7.367 7.214 7.248 204,325 -0.09(-1.21%)
May 22, 2024 7.337 7.347 7.318 7.337 151,376 +0.00(+0.00%)
May 21, 2024 7.308 7.337 7.298 7.337 185,549 +0.04(+0.54%)
May 20, 2024 7.298 7.303 7.258 7.298 206,968 +0.02(+0.27%)
May 17, 2024 7.288 7.308 7.268 7.278 201,538 +0.00(+0.00%)
May 16, 2024 7.288 7.298 7.238 7.278 216,979 +0.00(+0.00%)
May 15, 2024 7.298 7.298 7.228 7.278 225,822 +0.06(+0.82%)
May 14, 2024 7.268 7.278 7.189 7.218 173,563 -0.04(-0.55%)
May 13, 2024 7.298 7.317 7.248 7.258 163,342 -0.04(-0.54%)
May 10, 2024 7.298 7.318 7.268 7.298 269,472 +0.00(+0.03%)
May 09, 2024 7.315 7.315 7.276 7.296 250,253 +0.00(+0.00%)
May 08, 2024 7.315 7.325 7.256 7.296 241,143 -0.01(-0.13%)
May 07, 2024 7.325 7.340 7.286 7.306 223,063 +0.01(+0.13%)
May 06, 2024 7.296 7.306 7.261 7.296 225,450 +0.01(+0.13%)
May 03, 2024 7.256 7.286 7.247 7.286 168,371 +0.05(+0.68%)
May 02, 2024 7.217 7.247 7.212 7.237 147,132 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.