Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

6.205 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.220 6.221 6.180 6.205 48,964 -0.02(-0.32%)
Sep 19, 2024 6.220 6.230 6.160 6.225 62,521 +0.03(+0.57%)
Sep 18, 2024 6.170 6.200 6.170 6.190 37,359 +0.00(+0.00%)
Sep 17, 2024 6.160 6.230 6.153 6.190 79,859 +0.01(+0.16%)
Sep 16, 2024 6.230 6.230 6.165 6.180 91,907 +0.00(+0.00%)
Sep 13, 2024 6.170 6.185 6.150 6.180 127,421 +0.01(+0.16%)
Sep 12, 2024 6.100 6.170 6.086 6.170 133,711 +0.08(+1.31%)
Sep 11, 2024 6.050 6.090 6.050 6.090 94,945 +0.02(+0.33%)
Sep 10, 2024 6.040 6.080 6.020 6.070 151,224 +0.03(+0.50%)
Sep 09, 2024 6.050 6.050 6.020 6.040 92,056 +0.00(+0.00%)
Sep 06, 2024 6.010 6.045 6.010 6.040 139,739 +0.05(+0.92%)
Sep 05, 2024 5.970 6.000 5.970 5.985 127,692 +0.02(+0.25%)
Sep 04, 2024 5.960 5.990 5.960 5.970 144,311 -0.03(-0.50%)
Sep 03, 2024 5.990 6.010 5.980 6.000 91,658 +0.02(+0.33%)
Aug 30, 2024 5.980 5.995 5.940 5.980 172,574 +0.01(+0.08%)
Aug 29, 2024 5.990 5.990 5.960 5.975 66,383 +0.00(+0.08%)
Aug 28, 2024 6.000 6.000 5.960 5.970 56,502 -0.01(-0.17%)
Aug 27, 2024 6.000 6.000 5.960 5.980 31,621 -0.01(-0.17%)
Aug 26, 2024 5.990 6.000 5.980 5.990 60,607 +0.00(+0.00%)
Aug 23, 2024 5.950 6.000 5.950 5.990 71,559 +0.04(+0.67%)
Aug 22, 2024 5.970 5.970 5.940 5.950 52,836 -0.02(-0.34%)
Aug 21, 2024 5.980 5.992 5.950 5.970 97,845 +0.00(+0.00%)
Aug 20, 2024 6.000 6.000 5.950 5.970 136,644 +0.01(+0.17%)
Aug 19, 2024 5.960 5.980 5.940 5.960 113,932 +0.01(+0.17%)
Aug 16, 2024 5.980 5.990 5.930 5.950 88,739 -0.02(-0.34%)
Aug 15, 2024 5.990 5.990 5.960 5.970 55,453 -0.03(-0.50%)
Aug 14, 2024 5.980 6.020 5.980 6.000 52,415 +0.01(+0.17%)
Aug 13, 2024 6.000 6.003 5.990 5.990 28,798 +0.03(+0.51%)
Aug 12, 2024 5.950 5.980 5.950 5.960 50,498 +0.00(+0.03%)
Aug 09, 2024 5.958 5.968 5.938 5.958 31,427 +0.02(+0.34%)
Aug 08, 2024 5.968 5.978 5.928 5.938 115,246 -0.04(-0.75%)
Aug 07, 2024 6.008 6.038 5.978 5.983 79,643 +0.01(+0.25%)
Aug 06, 2024 5.938 5.978 5.928 5.968 199,447 +0.04(+0.67%)
Aug 05, 2024 5.948 5.968 5.908 5.928 94,215 -0.05(-0.92%)
Aug 02, 2024 5.958 6.018 5.938 5.983 129,875 +0.01(+0.25%)
Aug 01, 2024 5.908 5.978 5.908 5.968 95,862 +0.09(+1.53%)
Jul 31, 2024 5.878 5.898 5.848 5.878 50,461 +0.02(+0.34%)
Jul 30, 2024 5.878 5.878 5.838 5.858 66,716 -0.01(-0.25%)
Jul 29, 2024 5.898 5.938 5.873 5.873 41,912 +0.00(+0.08%)
Jul 26, 2024 5.868 5.878 5.858 5.868 53,073 +0.02(+0.34%)
Jul 25, 2024 5.878 5.878 5.838 5.848 65,614 +0.00(+0.09%)
Jul 24, 2024 5.868 5.878 5.833 5.843 37,793 -0.02(-0.42%)
Jul 23, 2024 5.888 5.888 5.858 5.868 64,999 -0.01(-0.17%)
Jul 22, 2024 5.898 5.898 5.858 5.878 23,334 +0.02(+0.34%)
Jul 19, 2024 5.868 5.878 5.838 5.858 29,561 -0.00(-0.08%)
Jul 18, 2024 5.938 5.938 5.853 5.863 91,979 -0.05(-0.93%)
Jul 17, 2024 5.928 5.948 5.898 5.918 52,582 -0.01(-0.17%)
Jul 16, 2024 5.958 5.958 5.928 5.928 66,470 -0.01(-0.17%)
Jul 15, 2024 5.938 5.958 5.918 5.938 126,125 +0.00(+0.00%)
Jul 12, 2024 5.908 5.948 5.903 5.938 66,510 +0.02(+0.34%)
Jul 11, 2024 5.888 5.928 5.888 5.918 105,386 +0.04(+0.71%)
Jul 10, 2024 5.856 5.876 5.847 5.876 60,554 +0.03(+0.51%)
Jul 09, 2024 5.847 5.896 5.846 5.846 35,990 +0.01(+0.17%)
Jul 08, 2024 5.866 5.866 5.827 5.837 72,711 -0.03(-0.51%)
Jul 05, 2024 5.807 5.886 5.807 5.866 138,578 +0.03(+0.53%)
Jul 03, 2024 5.827 5.837 5.811 5.836 33,909 +0.03(+0.50%)
Jul 02, 2024 5.797 5.817 5.787 5.807 95,900 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.