Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

9.040 -0.050 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.040 9.090 9.020 9.090 409,705 +0.07(+0.78%)
Sep 30, 2024 9.000 9.050 8.985 9.020 519,542 +0.02(+0.22%)
Sep 27, 2024 9.010 9.020 8.980 9.000 436,650 +0.03(+0.33%)
Sep 26, 2024 9.040 9.040 8.970 8.970 385,461 -0.03(-0.33%)
Sep 25, 2024 9.040 9.045 9.000 9.000 299,251 -0.04(-0.44%)
Sep 24, 2024 9.040 9.060 9.020 9.040 260,389 +0.00(+0.06%)
Sep 23, 2024 9.060 9.065 9.030 9.035 212,277 -0.03(-0.28%)
Sep 20, 2024 9.080 9.080 9.040 9.060 249,310 -0.01(-0.11%)
Sep 19, 2024 9.050 9.070 9.040 9.070 448,575 +0.03(+0.33%)
Sep 18, 2024 9.080 9.080 9.025 9.040 502,434 -0.03(-0.33%)
Sep 17, 2024 9.080 9.085 9.040 9.070 437,558 +0.00(+0.00%)
Sep 16, 2024 9.060 9.080 9.022 9.070 399,914 +0.05(+0.55%)
Sep 13, 2024 9.040 9.070 9.010 9.020 685,852 -0.02(-0.17%)
Sep 12, 2024 9.000 9.040 8.995 9.035 260,214 +0.04(+0.50%)
Sep 11, 2024 8.990 9.020 8.980 8.990 305,409 +0.02(+0.22%)
Sep 10, 2024 9.000 9.010 8.970 8.970 395,168 -0.02(-0.22%)
Sep 09, 2024 8.950 9.010 8.950 8.990 411,154 +0.03(+0.33%)
Sep 06, 2024 8.950 9.030 8.940 8.960 664,521 +0.01(+0.11%)
Sep 05, 2024 8.900 8.955 8.880 8.950 378,460 +0.07(+0.79%)
Sep 04, 2024 8.860 8.900 8.840 8.880 467,441 +0.00(+0.00%)
Sep 03, 2024 8.850 8.880 8.835 8.880 354,682 +0.08(+0.91%)
Aug 30, 2024 8.830 8.850 8.800 8.800 339,410 -0.02(-0.23%)
Aug 29, 2024 8.820 8.830 8.780 8.820 377,247 +0.00(+0.00%)
Aug 28, 2024 8.820 8.830 8.800 8.820 239,768 +0.02(+0.23%)
Aug 27, 2024 8.820 8.850 8.780 8.800 320,353 +0.00(+0.00%)
Aug 26, 2024 8.850 8.860 8.780 8.800 493,803 -0.03(-0.34%)
Aug 23, 2024 8.830 8.850 8.819 8.830 248,319 +0.02(+0.23%)
Aug 22, 2024 8.830 8.835 8.790 8.810 347,643 -0.02(-0.23%)
Aug 21, 2024 8.800 8.830 8.770 8.830 378,552 +0.03(+0.34%)
Aug 20, 2024 8.790 8.820 8.790 8.800 241,137 +0.01(+0.11%)
Aug 19, 2024 8.750 8.840 8.750 8.790 470,840 +0.03(+0.34%)
Aug 16, 2024 8.750 8.780 8.742 8.760 235,057 +0.01(+0.11%)
Aug 15, 2024 8.740 8.800 8.670 8.750 613,700 -0.04(-0.46%)
Aug 14, 2024 8.800 8.810 8.780 8.790 236,446 -0.01(-0.11%)
Aug 13, 2024 8.820 8.820 8.760 8.800 303,335 +0.02(+0.23%)
Aug 12, 2024 8.810 8.820 8.750 8.780 370,470 -0.01(-0.11%)
Aug 09, 2024 8.790 8.810 8.770 8.790 203,521 +0.04(+0.46%)
Aug 08, 2024 8.820 8.830 8.740 8.750 350,605 -0.02(-0.23%)
Aug 07, 2024 8.750 8.890 8.730 8.770 577,226 +0.05(+0.57%)
Aug 06, 2024 8.760 8.770 8.700 8.720 1,664,989 +0.03(+0.35%)
Aug 05, 2024 8.900 8.920 8.670 8.690 1,157,213 -0.22(-2.47%)
Aug 02, 2024 8.880 8.950 8.850 8.910 467,863 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.