Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NOTE )

1.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.250 1.270 1.200 1.230 395,611 -0.05(-3.91%)
Sep 30, 2024 1.250 1.320 1.230 1.280 404,580 +0.01(+0.79%)
Sep 27, 2024 1.220 1.280 1.170 1.270 384,439 +0.02(+1.60%)
Sep 26, 2024 1.260 1.290 1.220 1.250 351,309 -0.01(-0.79%)
Sep 25, 2024 1.200 1.260 1.170 1.260 481,433 +0.06(+5.00%)
Sep 24, 2024 1.230 1.230 1.160 1.200 282,882 +0.00(+0.00%)
Sep 23, 2024 1.170 1.200 1.160 1.200 194,877 +0.01(+0.84%)
Sep 20, 2024 1.220 1.230 1.160 1.190 530,184 -0.01(-0.83%)
Sep 19, 2024 1.200 1.240 1.190 1.200 262,358 +0.03(+2.56%)
Sep 18, 2024 1.230 1.237 1.160 1.170 362,749 -0.04(-3.31%)
Sep 17, 2024 1.200 1.250 1.190 1.210 229,058 -0.05(-3.97%)
Sep 16, 2024 1.280 1.280 1.230 1.260 174,399 -0.01(-0.79%)
Sep 13, 2024 1.270 1.300 1.249 1.270 211,116 -0.01(-0.78%)
Sep 12, 2024 1.280 1.305 1.250 1.280 228,868 +0.03(+2.40%)
Sep 11, 2024 1.210 1.280 1.190 1.250 252,728 +0.02(+1.63%)
Sep 10, 2024 1.170 1.260 1.170 1.230 262,230 +0.04(+3.36%)
Sep 09, 2024 1.180 1.205 1.140 1.190 240,402 +0.00(+0.00%)
Sep 06, 2024 1.260 1.260 1.170 1.190 312,468 -0.07(-5.56%)
Sep 05, 2024 1.250 1.290 1.230 1.260 210,687 +0.00(+0.00%)
Sep 04, 2024 1.250 1.320 1.240 1.260 456,137 +0.01(+0.80%)
Sep 03, 2024 1.340 1.340 1.240 1.250 275,334 -0.05(-3.85%)
Aug 30, 2024 1.300 1.328 1.260 1.300 294,754 +0.02(+1.56%)
Aug 29, 2024 1.300 1.300 1.250 1.280 166,261 +0.02(+1.59%)
Aug 28, 2024 1.280 1.310 1.260 1.260 181,935 -0.03(-2.33%)
Aug 27, 2024 1.390 1.420 1.280 1.290 263,215 -0.14(-9.79%)
Aug 26, 2024 1.340 1.470 1.310 1.430 506,011 +0.10(+7.52%)
Aug 23, 2024 1.260 1.340 1.260 1.330 292,423 +0.05(+3.91%)
Aug 22, 2024 1.330 1.330 1.280 1.280 157,697 -0.02(-1.54%)
Aug 21, 2024 1.260 1.310 1.260 1.300 120,053 +0.03(+2.36%)
Aug 20, 2024 1.320 1.320 1.250 1.270 197,665 -0.03(-2.31%)
Aug 19, 2024 1.300 1.320 1.260 1.300 241,025 +0.05(+4.00%)
Aug 16, 2024 1.230 1.280 1.230 1.250 190,189 +0.02(+1.63%)
Aug 15, 2024 1.270 1.300 1.180 1.230 545,499 -0.01(-0.81%)
Aug 14, 2024 1.270 1.270 1.230 1.240 221,823 -0.04(-3.13%)
Aug 13, 2024 1.220 1.280 1.200 1.280 296,206 +0.05(+4.07%)
Aug 12, 2024 1.280 1.310 1.210 1.230 223,274 -0.08(-6.11%)
Aug 09, 2024 1.290 1.310 1.222 1.310 927,106 -0.06(-4.38%)
Aug 08, 2024 1.350 1.440 1.350 1.370 351,589 -0.02(-1.44%)
Aug 07, 2024 1.420 1.470 1.360 1.390 347,270 -0.02(-1.42%)
Aug 06, 2024 1.400 1.445 1.360 1.410 252,856 +0.09(+6.82%)
Aug 05, 2024 1.260 1.350 1.255 1.320 597,360 -0.04(-2.94%)
Aug 02, 2024 1.430 1.445 1.340 1.360 462,563 -0.09(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.