Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.780 -0.010 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.780 1.810 1.740 1.780 317,745 -0.01(-0.56%)
Jul 15, 2024 1.740 1.810 1.700 1.790 819,959 +0.15(+9.15%)
Jul 12, 2024 1.670 1.680 1.630 1.640 227,008 -0.02(-1.20%)
Jul 11, 2024 1.570 1.670 1.570 1.660 339,294 +0.11(+7.10%)
Jul 10, 2024 1.540 1.590 1.500 1.550 269,060 +0.01(+0.65%)
Jul 09, 2024 1.620 1.685 1.500 1.540 595,122 -0.13(-7.78%)
Jul 08, 2024 1.660 1.705 1.650 1.670 163,237 +0.00(+0.00%)
Jul 05, 2024 1.690 1.710 1.660 1.670 176,053 -0.03(-1.76%)
Jul 03, 2024 1.710 1.750 1.645 1.700 363,791 +0.00(+0.00%)
Jul 02, 2024 1.650 1.780 1.650 1.700 489,149 +0.05(+3.03%)
Jul 01, 2024 1.660 1.730 1.610 1.650 269,948 -0.03(-1.79%)
Jun 28, 2024 1.800 1.820 1.610 1.680 669,133 -0.11(-6.15%)
Jun 27, 2024 1.710 1.870 1.700 1.790 805,514 +0.07(+4.07%)
Jun 26, 2024 1.780 1.805 1.670 1.720 765,646 -0.04(-2.27%)
Jun 25, 2024 1.600 1.790 1.580 1.760 1,223,053 +0.16(+10.00%)
Jun 24, 2024 1.430 1.610 1.410 1.600 733,306 +0.17(+11.89%)
Jun 21, 2024 1.440 1.480 1.400 1.430 253,118 -0.02(-1.38%)
Jun 20, 2024 1.460 1.495 1.415 1.450 244,095 -0.03(-2.03%)
Jun 18, 2024 1.490 1.620 1.460 1.480 614,685 +0.00(+0.00%)
Jun 17, 2024 1.430 1.510 1.420 1.480 348,416 +0.00(+0.00%)
Jun 14, 2024 1.470 1.520 1.370 1.480 811,396 -0.01(-0.67%)
Jun 13, 2024 1.420 1.500 1.400 1.490 482,273 +0.04(+2.76%)
Jun 12, 2024 1.590 1.590 1.421 1.450 1,845,676 -0.11(-7.05%)
Jun 11, 2024 1.570 1.570 1.530 1.560 229,916 -0.01(-0.64%)
Jun 10, 2024 1.540 1.590 1.500 1.570 627,452 +0.02(+1.29%)
Jun 07, 2024 1.570 1.600 1.510 1.550 338,120 -0.03(-1.90%)
Jun 06, 2024 1.590 1.680 1.555 1.580 1,930,255 +0.00(+0.00%)
Jun 05, 2024 1.600 1.650 1.550 1.580 579,396 -0.02(-1.25%)
Jun 04, 2024 1.750 1.790 1.580 1.600 868,986 -0.13(-7.51%)
Jun 03, 2024 1.710 1.810 1.570 1.730 1,754,695 +0.04(+2.37%)
May 31, 2024 1.700 1.750 1.600 1.690 1,059,106 +0.01(+0.60%)
May 30, 2024 1.600 1.715 1.590 1.680 540,487 +0.05(+3.07%)
May 29, 2024 1.690 1.690 1.610 1.630 509,208 -0.04(-2.40%)
May 28, 2024 1.610 1.745 1.610 1.670 814,377 +0.01(+0.60%)
May 24, 2024 1.630 1.700 1.630 1.660 476,508 +0.02(+1.22%)
May 23, 2024 1.750 1.770 1.630 1.640 567,795 -0.11(-6.29%)
May 22, 2024 1.810 1.835 1.740 1.750 658,561 -0.11(-5.91%)
May 21, 2024 1.870 1.880 1.835 1.860 507,983 -0.05(-2.62%)
May 20, 2024 1.850 1.920 1.850 1.910 554,648 +0.04(+2.14%)
May 17, 2024 1.800 1.900 1.790 1.870 847,816 +0.05(+2.75%)
May 16, 2024 1.840 1.860 1.790 1.820 647,762 -0.03(-1.62%)
May 15, 2024 1.970 1.980 1.820 1.850 1,259,742 -0.07(-3.65%)
May 14, 2024 1.840 1.940 1.840 1.920 742,263 +0.10(+5.49%)
May 13, 2024 1.850 1.925 1.810 1.820 787,967 -0.07(-3.70%)
May 10, 2024 1.980 2.065 1.850 1.890 796,238 -0.06(-3.08%)
May 09, 2024 2.000 2.030 1.930 1.950 705,858 -0.06(-2.99%)
May 08, 2024 2.060 2.070 1.940 2.010 940,744 -0.07(-3.37%)
May 07, 2024 2.220 2.240 1.980 2.080 1,172,315 -0.14(-6.31%)
May 06, 2024 2.250 2.300 2.210 2.220 328,373 +0.02(+0.91%)
May 03, 2024 2.130 2.250 2.120 2.200 442,852 +0.08(+3.77%)
May 02, 2024 2.150 2.160 2.090 2.120 259,141 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.