Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

4.060 +0.040 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 3.980 4.139 3.850 4.060 28,497 +0.04(+1.00%)
Jul 19, 2024 4.076 4.076 3.930 4.020 8,595 -0.08(-1.95%)
Jul 18, 2024 4.190 4.190 4.050 4.100 16,756 -0.15(-3.53%)
Jul 17, 2024 4.210 4.418 4.200 4.250 12,470 -0.09(-2.07%)
Jul 16, 2024 4.480 4.550 4.200 4.340 68,034 +0.00(+0.00%)
Jul 15, 2024 4.620 4.700 4.130 4.340 134,790 -0.34(-7.26%)
Jul 12, 2024 4.830 4.897 4.590 4.680 5,484 -0.23(-4.68%)
Jul 11, 2024 4.390 4.970 4.240 4.910 86,909 +0.59(+13.66%)
Jul 10, 2024 4.380 4.555 4.200 4.320 60,917 -0.08(-1.82%)
Jul 09, 2024 4.710 4.800 4.400 4.400 85,092 -0.14(-3.08%)
Jul 08, 2024 4.710 4.714 4.510 4.540 44,073 -0.23(-4.82%)
Jul 05, 2024 4.760 4.890 4.601 4.770 51,995 +0.02(+0.42%)
Jul 03, 2024 5.020 5.020 4.700 4.750 28,621 -0.24(-4.81%)
Jul 02, 2024 4.980 5.045 4.550 4.990 54,356 -0.08(-1.58%)
Jul 01, 2024 5.030 5.175 4.910 5.070 27,605 -0.03(-0.59%)
Jun 28, 2024 4.870 5.103 4.800 5.100 48,791 +0.25(+5.15%)
Jun 27, 2024 4.950 4.950 4.800 4.850 30,275 -0.07(-1.42%)
Jun 26, 2024 4.940 4.980 4.820 4.920 31,746 -0.12(-2.38%)
Jun 25, 2024 4.940 5.080 4.900 5.040 25,409 +0.11(+2.23%)
Jun 24, 2024 5.000 5.010 4.390 4.930 117,818 +0.00(+0.00%)
Jun 21, 2024 4.920 5.020 4.740 4.930 51,721 -0.03(-0.60%)
Jun 20, 2024 4.930 5.000 4.580 4.960 41,713 +0.08(+1.64%)
Jun 18, 2024 4.490 4.950 4.430 4.880 45,771 +0.39(+8.69%)
Jun 17, 2024 4.850 5.000 4.210 4.490 150,362 -0.47(-9.48%)
Jun 14, 2024 5.500 5.500 4.920 4.960 51,765 -0.55(-9.98%)
Jun 13, 2024 5.580 5.720 5.510 5.510 7,596 -0.07(-1.25%)
Jun 12, 2024 5.460 5.849 5.363 5.580 19,957 +0.07(+1.27%)
Jun 11, 2024 5.950 5.980 5.140 5.510 78,553 -0.49(-8.17%)
Jun 10, 2024 6.000 6.270 5.960 6.000 36,134 -0.09(-1.48%)
Jun 07, 2024 5.760 6.198 5.750 6.090 288,227 +0.35(+6.10%)
Jun 06, 2024 5.500 5.878 5.301 5.740 64,882 +0.22(+3.99%)
Jun 05, 2024 5.400 5.560 5.080 5.520 141,339 +0.11(+2.03%)
Jun 04, 2024 5.400 5.440 5.140 5.410 171,166 -0.01(-0.18%)
Jun 03, 2024 5.340 5.470 5.190 5.420 52,862 +0.05(+0.93%)
May 31, 2024 5.500 5.500 5.180 5.370 54,244 -0.05(-0.92%)
May 30, 2024 5.270 5.440 5.080 5.420 55,658 +0.08(+1.50%)
May 29, 2024 5.350 5.542 5.240 5.340 33,884 -0.12(-2.20%)
May 28, 2024 5.350 5.540 5.130 5.460 61,060 +0.17(+3.21%)
May 24, 2024 4.970 5.350 4.970 5.290 67,338 +0.31(+6.22%)
May 23, 2024 5.050 5.110 4.971 4.980 160,495 -0.06(-1.19%)
May 22, 2024 5.120 5.190 4.960 5.040 138,993 -0.08(-1.56%)
May 21, 2024 5.000 5.120 4.990 5.120 163,235 +0.10(+1.99%)
May 20, 2024 5.080 5.100 4.920 5.020 108,826 +0.02(+0.40%)
May 17, 2024 4.730 5.060 4.630 5.000 104,499 +0.10(+2.04%)
May 16, 2024 4.940 4.950 4.810 4.900 166,455 +0.06(+1.24%)
May 15, 2024 4.610 4.989 4.610 4.840 181,589 -0.16(-3.20%)
May 14, 2024 4.940 5.000 4.730 5.000 40,690 +0.16(+3.31%)
May 13, 2024 4.500 4.920 4.500 4.840 40,082 +0.29(+6.37%)
May 10, 2024 4.250 5.120 4.250 4.550 406,222 +0.25(+5.81%)
May 09, 2024 4.340 4.490 4.240 4.300 15,715 -0.01(-0.23%)
May 08, 2024 4.190 4.520 4.120 4.310 48,525 -0.01(-0.23%)
May 07, 2024 4.280 4.470 4.030 4.320 56,018 -0.18(-4.00%)
May 06, 2024 4.430 4.630 4.200 4.500 33,520 +0.23(+5.39%)
May 03, 2024 4.270 4.270 4.000 4.270 16,625 +0.02(+0.47%)
May 02, 2024 4.100 4.310 4.040 4.250 24,903 +0.12(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.