Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.43 -0.03 (-0.29%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 10.38 10.46 10.38 10.46 47,088 +0.06(+0.58%)
Jul 15, 2024 10.39 10.43 10.32 10.40 35,892 -0.03(-0.29%)
Jul 12, 2024 10.36 10.46 10.36 10.43 46,621 +0.06(+0.58%)
Jul 11, 2024 10.32 10.41 10.32 10.37 63,645 +0.09(+0.92%)
Jul 10, 2024 10.25 10.30 10.25 10.28 19,131 +0.03(+0.29%)
Jul 09, 2024 10.21 10.26 10.21 10.24 13,722 +0.02(+0.24%)
Jul 08, 2024 10.24 10.29 10.19 10.22 54,369 -0.04(-0.39%)
Jul 05, 2024 10.26 10.29 10.23 10.26 31,342 +0.02(+0.20%)
Jul 03, 2024 10.20 10.28 10.20 10.24 26,811 +0.02(+0.20%)
Jul 02, 2024 10.25 10.27 10.22 10.22 39,143 -0.01(-0.10%)
Jul 01, 2024 10.28 10.29 10.22 10.23 67,787 -0.06(-0.58%)
Jun 28, 2024 10.29 10.31 10.26 10.29 42,934 +0.01(+0.10%)
Jun 27, 2024 10.22 10.28 10.22 10.28 27,394 +0.07(+0.69%)
Jun 26, 2024 10.20 10.21 10.16 10.21 27,213 +0.01(+0.10%)
Jun 25, 2024 10.17 10.22 10.17 10.20 36,111 +0.01(+0.10%)
Jun 24, 2024 10.20 10.22 10.18 10.19 68,247 -0.01(-0.10%)
Jun 21, 2024 10.26 10.26 10.20 10.20 35,984 -0.03(-0.29%)
Jun 20, 2024 10.21 10.25 10.19 10.23 54,477 -0.05(-0.49%)
Jun 18, 2024 10.24 10.28 10.18 10.28 24,837 +0.07(+0.69%)
Jun 17, 2024 10.16 10.23 10.16 10.21 72,059 +0.06(+0.59%)
Jun 14, 2024 10.11 10.18 10.11 10.15 24,548 +0.02(+0.19%)
Jun 13, 2024 10.14 10.20 10.11 10.13 51,622 +0.03(+0.30%)
Jun 12, 2024 10.13 10.20 10.10 10.10 25,949 +0.03(+0.30%)
Jun 11, 2024 10.05 10.11 10.05 10.07 35,531 +0.02(+0.20%)
Jun 10, 2024 10.02 10.09 10.02 10.05 76,598 +0.04(+0.40%)
Jun 07, 2024 9.942 10.02 9.942 10.01 51,367 -0.01(-0.10%)
Jun 06, 2024 10.06 10.06 10.00 10.02 93,514 +0.00(+0.00%)
Jun 05, 2024 10.06 10.06 10.01 10.02 57,728 +0.03(+0.30%)
Jun 04, 2024 9.992 10.04 9.982 9.992 87,122 +0.04(+0.40%)
Jun 03, 2024 9.952 9.962 9.907 9.952 70,621 +0.07(+0.71%)
May 31, 2024 9.852 9.912 9.842 9.882 45,106 +0.05(+0.52%)
May 30, 2024 9.852 9.877 9.803 9.831 48,254 -0.01(-0.11%)
May 29, 2024 9.902 9.922 9.822 9.842 62,773 -0.11(-1.10%)
May 28, 2024 9.982 10.02 9.922 9.952 29,073 -0.05(-0.50%)
May 24, 2024 9.962 10.00 9.904 10.00 44,100 +0.08(+0.80%)
May 23, 2024 9.962 9.962 9.892 9.922 68,485 -0.03(-0.30%)
May 22, 2024 10.00 10.03 9.942 9.952 76,152 -0.10(-0.99%)
May 21, 2024 10.06 10.07 10.01 10.05 53,032 -0.01(-0.10%)
May 20, 2024 10.06 10.07 10.03 10.06 27,728 +0.01(+0.10%)
May 17, 2024 10.05 10.07 10.03 10.05 55,892 +0.00(+0.00%)
May 16, 2024 10.03 10.10 10.03 10.05 33,030 -0.02(-0.20%)
May 15, 2024 10.06 10.10 10.05 10.07 36,917 +0.07(+0.70%)
May 14, 2024 10.01 10.02 10.00 10.00 26,468 -0.00(-0.01%)
May 13, 2024 10.00 10.01 9.993 10.00 68,122 +0.02(+0.20%)
May 10, 2024 9.963 10.02 9.943 9.983 69,920 -0.02(-0.20%)
May 09, 2024 10.01 10.02 9.983 10.00 30,624 +0.00(+0.00%)
May 08, 2024 9.963 10.03 9.963 10.00 37,396 +0.01(+0.10%)
May 07, 2024 9.973 10.01 9.944 9.993 88,585 +0.08(+0.80%)
May 06, 2024 9.884 9.923 9.874 9.913 85,364 +0.05(+0.50%)
May 03, 2024 9.834 9.884 9.824 9.864 57,082 +0.08(+0.81%)
May 02, 2024 9.745 9.785 9.715 9.785 66,668 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.