Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

2.480 -0.020 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 2.445 2.480 2.445 2.480 3,672 -0.02(-0.80%)
Jul 03, 2024 2.370 2.590 2.280 2.500 5,260 +0.23(+10.13%)
Jul 02, 2024 2.350 2.380 2.230 2.270 2,744 -0.03(-1.30%)
Jul 01, 2024 2.260 2.550 2.190 2.300 13,694 -0.10(-4.17%)
Jun 28, 2024 2.340 2.500 2.340 2.400 4,136 +0.02(+0.63%)
Jun 27, 2024 2.510 2.620 2.385 2.385 1,902 -0.25(-9.32%)
Jun 26, 2024 2.520 2.650 2.290 2.630 7,011 +0.04(+1.54%)
Jun 25, 2024 2.650 2.680 2.585 2.590 2,288 -0.06(-2.17%)
Jun 24, 2024 2.850 2.900 2.600 2.647 46,661 -0.18(-6.45%)
Jun 21, 2024 2.740 2.850 2.740 2.830 5,129 +0.09(+3.28%)
Jun 20, 2024 2.730 2.820 2.730 2.740 2,507 -0.08(-2.84%)
Jun 18, 2024 2.740 2.880 2.740 2.820 4,711 -0.03(-1.05%)
Jun 17, 2024 3.050 3.090 2.500 2.850 39,170 -0.20(-6.56%)
Jun 14, 2024 2.480 3.580 2.380 3.050 88,016 +0.60(+24.49%)
Jun 13, 2024 2.290 2.450 2.290 2.450 10,616 +0.28(+12.90%)
Jun 12, 2024 2.380 2.380 2.170 2.170 2,449 -0.23(-9.58%)
Jun 11, 2024 2.240 2.400 2.245 2.400 2,744 +0.08(+3.45%)
Jun 10, 2024 2.500 2.500 2.210 2.320 1,444 -0.12(-4.91%)
Jun 07, 2024 2.370 2.480 2.370 2.440 1,102 +0.34(+16.19%)
Jun 06, 2024 2.200 2.200 2.100 2.100 6,899 -0.26(-11.02%)
Jun 05, 2024 2.100 2.360 2.100 2.360 2,346 +0.19(+8.76%)
Jun 04, 2024 2.340 2.340 2.170 2.170 482 -0.21(-8.82%)
May 31, 2024 2.380 164 +0.04(+1.71%)
May 30, 2024 2.140 2.370 2.140 2.340 2,468 +0.10(+4.63%)
May 29, 2024 2.180 2.350 2.180 2.236 2,074 -0.07(-3.18%)
May 28, 2024 2.330 2.330 2.120 2.310 2,630 +0.09(+4.06%)
May 24, 2024 2.065 2.220 2.060 2.220 2,663 +0.22(+10.99%)
May 23, 2024 2.090 2.140 2.000 2.000 8,253 -0.15(-6.98%)
May 22, 2024 2.230 2.230 2.110 2.150 6,909 -0.10(-4.44%)
May 21, 2024 2.270 2.270 2.220 2.250 6,934 -0.03(-1.32%)
May 20, 2024 2.420 2.503 2.270 2.280 11,674 -0.07(-2.97%)
May 17, 2024 2.110 2.426 2.090 2.350 10,842 -0.07(-2.89%)
May 16, 2024 2.420 2.750 2.300 2.420 26,245 +0.13(+5.68%)
May 15, 2024 2.150 2.500 2.141 2.290 14,834 +0.22(+10.74%)
May 14, 2024 2.100 2.100 1.950 2.068 16,056 +0.24(+13.01%)
May 13, 2024 1.830 1.830 1.830 1.830 259 -0.06(-3.17%)
May 10, 2024 1.900 1.936 1.825 1.890 10,339 +0.00(+0.00%)
May 09, 2024 1.860 1.890 1.860 1.890 2,334 -0.07(-3.57%)
May 08, 2024 1.810 1.990 1.810 1.960 5,306 +0.13(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.