Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

7.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 8.150 8.240 7.920 7.940 331,390 -0.01(-0.13%)
Aug 06, 2024 8.170 8.240 7.840 7.950 421,150 -0.22(-2.69%)
Aug 05, 2024 8.220 8.290 7.820 8.170 654,102 -0.40(-4.67%)
Aug 02, 2024 8.920 9.045 8.430 8.570 407,337 -0.79(-8.44%)
Aug 01, 2024 9.840 10.40 9.165 9.360 689,919 +0.25(+2.74%)
Jul 31, 2024 8.970 9.270 8.780 9.110 493,439 +0.20(+2.24%)
Jul 30, 2024 8.670 8.920 8.670 8.910 264,070 +0.26(+3.01%)
Jul 29, 2024 8.670 8.760 8.570 8.650 310,125 +0.01(+0.12%)
Jul 26, 2024 8.740 8.750 8.447 8.640 264,143 +0.06(+0.70%)
Jul 25, 2024 8.360 8.690 8.360 8.580 351,039 +0.19(+2.26%)
Jul 24, 2024 8.420 8.590 8.330 8.390 245,321 -0.09(-1.06%)
Jul 23, 2024 8.290 8.510 8.210 8.480 358,601 +0.16(+1.92%)
Jul 22, 2024 8.370 8.370 8.180 8.320 220,199 +0.02(+0.24%)
Jul 19, 2024 8.430 8.430 8.165 8.300 202,854 -0.11(-1.31%)
Jul 18, 2024 8.570 8.760 8.355 8.410 238,170 -0.16(-1.87%)
Jul 17, 2024 8.500 8.630 8.460 8.570 312,295 -0.01(-0.12%)
Jul 16, 2024 8.140 8.610 8.120 8.580 393,154 +0.48(+5.93%)
Jul 15, 2024 7.930 8.180 7.830 8.100 298,619 +0.25(+3.18%)
Jul 12, 2024 7.950 8.030 7.812 7.850 274,374 +0.05(+0.64%)
Jul 11, 2024 7.750 7.930 7.720 7.800 381,918 +0.24(+3.17%)
Jul 10, 2024 7.500 7.630 7.440 7.560 291,641 +0.07(+0.93%)
Jul 09, 2024 7.700 7.700 7.490 7.490 351,310 -0.26(-3.35%)
Jul 08, 2024 7.830 7.915 7.710 7.750 232,608 -0.02(-0.26%)
Jul 05, 2024 8.090 8.130 7.720 7.770 246,383 -0.35(-4.31%)
Jul 03, 2024 7.920 8.160 7.920 8.120 160,203 +0.20(+2.53%)
Jul 02, 2024 7.980 8.035 7.840 7.920 254,018 -0.03(-0.38%)
Jul 01, 2024 8.190 8.190 7.865 7.950 313,534 -0.23(-2.81%)
Jun 28, 2024 8.270 8.280 8.030 8.180 687,821 +0.03(+0.37%)
Jun 27, 2024 8.370 8.370 8.095 8.150 226,947 -0.15(-1.81%)
Jun 26, 2024 8.090 8.320 8.040 8.300 278,172 +0.15(+1.84%)
Jun 25, 2024 8.310 8.410 8.010 8.150 282,041 -0.22(-2.63%)
Jun 24, 2024 8.130 8.499 8.130 8.370 352,908 +0.32(+3.98%)
Jun 21, 2024 8.320 8.320 8.000 8.050 1,270,940 -0.33(-3.94%)
Jun 20, 2024 8.110 8.405 8.100 8.380 302,488 +0.28(+3.46%)
Jun 18, 2024 8.190 8.250 8.060 8.100 246,531 -0.08(-0.98%)
Jun 17, 2024 8.170 8.310 8.080 8.180 218,059 +0.00(+0.00%)
Jun 14, 2024 8.350 8.360 8.095 8.180 250,113 -0.25(-2.97%)
Jun 13, 2024 8.540 8.540 8.290 8.430 347,498 -0.15(-1.75%)
Jun 12, 2024 8.970 9.015 8.570 8.580 304,978 -0.13(-1.49%)
Jun 11, 2024 9.170 9.210 8.560 8.710 553,682 -0.58(-6.24%)
Jun 10, 2024 9.150 9.360 9.100 9.290 268,203 +0.07(+0.76%)
Jun 07, 2024 9.170 9.320 9.075 9.220 321,256 -0.03(-0.32%)
Jun 06, 2024 9.180 9.310 9.080 9.250 221,799 +0.06(+0.65%)
Jun 05, 2024 9.390 9.440 9.135 9.190 265,642 -0.16(-1.71%)
Jun 04, 2024 9.690 9.690 9.330 9.350 215,830 -0.41(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.