Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lennox International (NY: LII )

457.15 -1.49 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 458.87 464.31 454.58 457.15 218,944 -1.49(-0.32%)
Apr 18, 2024 462.45 467.08 458.14 458.64 231,852 +0.79(+0.17%)
Apr 17, 2024 462.26 462.88 454.85 457.85 323,146 -3.14(-0.68%)
Apr 16, 2024 458.70 462.86 453.74 460.99 234,323 -0.99(-0.21%)
Apr 15, 2024 478.20 481.24 460.81 461.98 159,727 -9.18(-1.95%)
Apr 12, 2024 461.46 472.14 460.42 471.16 300,035 +6.20(+1.33%)
Apr 11, 2024 469.72 470.33 461.07 464.96 192,322 -2.18(-0.47%)
Apr 10, 2024 468.24 473.81 460.39 467.14 241,375 -14.49(-3.01%)
Apr 09, 2024 486.07 487.10 470.73 481.63 217,993 -3.13(-0.65%)
Apr 08, 2024 483.18 487.78 478.06 484.76 189,517 +4.52(+0.94%)
Apr 05, 2024 467.93 483.19 467.93 480.24 240,270 +14.25(+3.06%)
Apr 04, 2024 486.56 486.56 465.04 465.99 252,466 -15.32(-3.18%)
Apr 03, 2024 478.25 483.83 477.06 481.31 206,058 +3.19(+0.67%)
Apr 02, 2024 481.62 481.62 472.41 478.12 212,381 -6.04(-1.25%)
Apr 01, 2024 490.87 490.87 482.73 484.16 145,756 -4.60(-0.94%)
Mar 28, 2024 487.00 489.94 485.58 488.76 139,803 +2.08(+0.43%)
Mar 27, 2024 486.04 487.48 480.37 486.68 150,940 +3.70(+0.77%)
Mar 26, 2024 487.76 490.46 482.82 482.98 222,642 -4.92(-1.01%)
Mar 25, 2024 492.48 492.97 483.07 487.90 165,528 -4.83(-0.98%)
Mar 22, 2024 496.65 496.87 489.27 492.73 218,625 -5.40(-1.08%)
Mar 21, 2024 491.84 500.58 488.10 498.13 237,827 +10.49(+2.15%)
Mar 20, 2024 484.07 487.69 479.42 487.64 143,764 +5.75(+1.19%)
Mar 19, 2024 467.45 482.33 467.45 481.89 171,833 +10.36(+2.20%)
Mar 18, 2024 474.00 476.69 469.89 471.54 253,569 +0.53(+0.11%)
Mar 15, 2024 465.16 473.08 464.60 471.01 391,527 +2.68(+0.57%)
Mar 14, 2024 469.96 477.77 461.90 468.32 271,313 -1.23(-0.26%)
Mar 13, 2024 467.75 475.05 466.23 469.55 149,633 +1.35(+0.29%)
Mar 12, 2024 463.59 470.89 460.98 468.20 141,604 +6.56(+1.42%)
Mar 11, 2024 467.74 467.74 456.49 461.64 246,703 -8.03(-1.71%)
Mar 08, 2024 480.90 484.22 466.22 469.67 267,215 -10.62(-2.21%)
Mar 07, 2024 476.52 482.06 474.68 480.29 200,877 +6.26(+1.32%)
Mar 06, 2024 476.40 478.82 471.63 474.03 247,980 +2.72(+0.58%)
Mar 05, 2024 475.71 476.25 470.04 471.31 208,559 -5.64(-1.18%)
Mar 04, 2024 473.26 481.06 473.26 476.94 215,664 +5.07(+1.07%)
Mar 01, 2024 469.05 475.57 467.86 471.88 238,477 +1.74(+0.37%)
Feb 29, 2024 473.25 473.90 465.45 470.14 306,835 -0.49(-0.10%)
Feb 28, 2024 467.37 473.86 463.72 470.63 232,267 +2.65(+0.57%)
Feb 27, 2024 464.10 468.87 460.94 467.97 258,939 +5.73(+1.24%)
Feb 26, 2024 458.52 463.20 456.14 462.25 200,069 +4.00(+0.87%)
Feb 23, 2024 457.92 461.35 454.79 458.25 232,789 +2.55(+0.56%)
Feb 22, 2024 451.33 458.90 451.33 455.69 156,570 +8.03(+1.79%)
Feb 21, 2024 448.97 452.71 443.45 447.66 230,892 -0.18(-0.04%)
Feb 20, 2024 443.85 448.04 441.73 447.84 209,083 +0.45(+0.10%)
Feb 16, 2024 447.68 453.84 443.95 447.39 212,249 -2.88(-0.64%)
Feb 15, 2024 447.49 451.04 442.32 450.27 216,411 +4.35(+0.98%)
Feb 14, 2024 437.70 447.83 435.88 445.92 255,197 +14.32(+3.32%)
Feb 13, 2024 433.78 437.24 422.13 431.61 487,363 -17.48(-3.89%)
Feb 12, 2024 455.26 455.26 444.67 449.09 287,901 -7.00(-1.54%)
Feb 09, 2024 447.98 457.06 447.22 456.09 253,393 +8.76(+1.96%)
Feb 08, 2024 438.21 449.81 437.57 447.33 285,495 +10.57(+2.42%)
Feb 07, 2024 430.22 443.27 425.24 436.76 287,306 +12.45(+2.93%)
Feb 06, 2024 420.24 425.01 420.11 424.31 244,945 +2.58(+0.61%)
Feb 05, 2024 417.14 424.33 411.15 421.74 374,808 +2.71(+0.65%)
Feb 02, 2024 420.56 421.71 413.58 419.03 422,523 -4.62(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.