Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Inc (NY: LGCY )

7.930 +0.360 (+4.76%)
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.520 8.000 7.340 7.930 114,486 +0.36(+4.76%)
Nov 21, 2024 7.500 7.590 7.100 7.570 101,612 +0.17(+2.30%)
Nov 20, 2024 6.200 7.750 6.200 7.400 174,870 +1.08(+17.00%)
Nov 19, 2024 6.400 6.500 6.000 6.325 76,272 -0.08(-1.33%)
Nov 18, 2024 6.580 6.900 6.340 6.410 117,906 -0.11(-1.69%)
Nov 15, 2024 6.900 7.830 6.310 6.520 294,289 +0.92(+16.43%)
Nov 14, 2024 5.800 5.800 5.594 5.600 45,595 -0.06(-1.07%)
Nov 13, 2024 5.720 5.750 5.530 5.660 23,541 -0.04(-0.69%)
Nov 12, 2024 5.770 5.900 5.546 5.700 47,601 +0.03(+0.53%)
Nov 11, 2024 5.920 5.920 5.510 5.670 19,861 -0.31(-5.18%)
Nov 08, 2024 5.700 6.000 5.600 5.980 55,333 +0.33(+5.84%)
Nov 07, 2024 5.430 5.660 5.332 5.650 33,751 +0.06(+1.07%)
Nov 06, 2024 5.650 5.650 5.104 5.590 48,869 +0.26(+4.88%)
Nov 05, 2024 5.170 5.450 5.020 5.330 38,139 +0.03(+0.57%)
Nov 04, 2024 5.450 5.504 4.980 5.300 53,716 -0.18(-3.28%)
Nov 01, 2024 5.070 5.600 5.070 5.480 78,976 +0.19(+3.59%)
Oct 31, 2024 5.150 5.290 5.050 5.290 34,576 +0.23(+4.55%)
Oct 30, 2024 5.180 5.400 5.000 5.060 68,220 -0.02(-0.39%)
Oct 29, 2024 5.040 5.350 4.920 5.080 86,784 +0.19(+3.89%)
Oct 28, 2024 5.340 5.750 4.850 4.890 58,628 -0.37(-7.03%)
Oct 25, 2024 5.310 5.490 5.030 5.260 77,323 -0.03(-0.57%)
Oct 24, 2024 5.410 6.233 5.110 5.290 21,236 +0.24(+4.75%)
Oct 23, 2024 5.610 5.740 4.740 5.050 98,680 -0.61(-10.78%)
Oct 22, 2024 5.940 6.149 5.370 5.660 72,757 -0.23(-3.90%)
Oct 21, 2024 5.880 6.100 5.710 5.890 54,725 -0.05(-0.84%)
Oct 18, 2024 6.000 6.200 5.780 5.940 101,726 -0.04(-0.67%)
Oct 17, 2024 5.760 6.270 5.710 5.980 119,497 +0.16(+2.75%)
Oct 16, 2024 5.750 5.910 5.600 5.820 45,776 +0.00(+0.00%)
Oct 15, 2024 5.810 5.900 5.720 5.820 18,623 +0.05(+0.87%)
Oct 14, 2024 5.890 5.944 5.740 5.770 32,813 +0.00(+0.00%)
Oct 11, 2024 5.890 5.905 5.720 5.770 49,630 +0.02(+0.35%)
Oct 10, 2024 5.880 6.130 5.550 5.750 85,163 +0.00(+0.00%)
Oct 09, 2024 5.790 6.250 5.620 5.750 156,964 +0.13(+2.31%)
Oct 08, 2024 5.280 5.720 5.280 5.620 111,077 +0.55(+10.85%)
Oct 07, 2024 4.890 5.600 4.831 5.070 298,858 +0.20(+4.11%)
Oct 04, 2024 4.800 4.990 4.520 4.870 118,134 +0.10(+2.10%)
Oct 03, 2024 4.540 4.790 4.540 4.770 2,380 +0.12(+2.58%)
Oct 02, 2024 4.550 4.700 4.330 4.650 77,021 -0.03(-0.55%)
Oct 01, 2024 4.430 4.800 4.310 4.676 88,305 +0.08(+1.64%)
Sep 30, 2024 4.510 4.930 4.390 4.600 109,777 +0.21(+4.79%)
Sep 27, 2024 4.540 4.790 4.120 4.390 278,948 +0.37(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.