Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

0.7900 +0.0108 (+1.39%)
Streaming Delayed Price Updated: 1:23 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8300 0.8279 0.7574 0.7792 26,571 +0.01(+1.19%)
Sep 30, 2024 0.7600 0.8468 0.7468 0.7700 44,379 +0.01(+1.32%)
Sep 27, 2024 0.7049 0.8920 0.7049 0.7600 71,814 +0.05(+7.28%)
Sep 26, 2024 0.7900 0.8500 0.7050 0.7084 62,003 -0.02(-2.87%)
Sep 25, 2024 0.7400 0.7400 0.6950 0.7293 61,907 -0.04(-5.43%)
Sep 24, 2024 0.7400 0.7990 0.7400 0.7712 23,761 +0.02(+3.12%)
Sep 23, 2024 0.7500 0.7600 0.7000 0.7479 32,823 +0.02(+3.30%)
Sep 20, 2024 0.6759 0.7255 0.6456 0.7240 38,760 +0.03(+3.83%)
Sep 19, 2024 0.7300 0.7503 0.6973 0.6973 70,066 -0.02(-3.17%)
Sep 18, 2024 0.7600 0.8078 0.7171 0.7201 51,257 -0.09(-10.86%)
Sep 17, 2024 0.6980 0.8890 0.6980 0.8078 107,779 +0.12(+17.41%)
Sep 16, 2024 0.6600 0.7092 0.5600 0.6880 168,425 +0.06(+9.21%)
Sep 13, 2024 0.9500 1.000 0.4750 0.6300 1,356,736 -0.33(-34.37%)
Sep 12, 2024 1.390 1.600 0.7500 0.9600 1,979,118 -0.43(-30.94%)
Sep 11, 2024 1.450 1.700 1.310 1.390 1,522,187 -0.24(-14.72%)
Sep 10, 2024 1.330 1.750 1.260 1.630 3,431,255 +0.28(+20.74%)
Sep 09, 2024 1.230 1.350 1.140 1.350 66,892 +0.15(+12.50%)
Sep 06, 2024 1.200 1.270 1.169 1.200 35,272 -0.04(-3.55%)
Sep 05, 2024 1.290 1.310 1.240 1.244 14,559 -0.03(-2.03%)
Sep 04, 2024 1.310 1.311 1.240 1.270 37,835 +0.01(+0.79%)
Sep 03, 2024 1.200 1.300 1.200 1.260 36,495 -0.01(-0.79%)
Aug 30, 2024 1.240 1.310 1.240 1.270 42,915 +0.00(+0.00%)
Aug 29, 2024 1.330 1.330 1.270 1.270 11,805 -0.06(-4.51%)
Aug 28, 2024 1.290 1.330 1.260 1.330 13,112 +0.02(+1.53%)
Aug 27, 2024 1.250 1.320 1.220 1.310 14,227 +0.04(+3.15%)
Aug 26, 2024 1.300 1.320 1.260 1.270 32,341 +0.03(+2.42%)
Aug 23, 2024 1.210 1.320 1.210 1.240 18,000 -0.06(-4.62%)
Aug 22, 2024 1.185 1.300 1.185 1.300 3,873 +0.02(+1.56%)
Aug 21, 2024 1.180 1.320 1.180 1.280 8,037 +0.03(+2.40%)
Aug 20, 2024 1.250 1.340 1.195 1.250 13,637 -0.04(-3.10%)
Aug 19, 2024 1.240 1.290 1.240 1.290 4,370 +0.07(+5.74%)
Aug 16, 2024 1.160 1.220 1.080 1.220 9,686 -0.05(-3.94%)
Aug 15, 2024 1.140 1.303 1.090 1.270 36,518 +0.18(+16.51%)
Aug 14, 2024 1.260 1.260 1.060 1.090 13,202 -0.22(-16.79%)
Aug 13, 2024 1.255 1.310 1.235 1.310 7,025 -0.01(-0.76%)
Aug 12, 2024 1.250 1.320 1.210 1.320 5,122 +0.06(+4.76%)
Aug 09, 2024 1.150 1.290 1.150 1.260 7,945 +0.06(+5.00%)
Aug 08, 2024 1.180 1.300 1.170 1.200 15,757 +0.02(+1.69%)
Aug 07, 2024 1.030 1.180 1.020 1.180 19,252 -0.06(-4.84%)
Aug 06, 2024 1.250 1.260 1.070 1.240 21,927 +0.00(+0.00%)
Aug 05, 2024 1.150 1.256 1.100 1.240 14,268 -0.02(-1.59%)
Aug 02, 2024 1.200 1.260 1.150 1.260 5,578 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.