Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Nuveen Real Estate Income Fund (NY: JRS )

8.205 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	8.270	8.340	8.169	8.205	29,972	+0.04(+0.43%)
Aug 06, 2024	7.990	8.230	7.970	8.170	88,427	+0.17(+2.12%)
Aug 05, 2024	8.110	8.120	7.900	8.000	81,782	-0.27(-3.26%)
Aug 02, 2024	8.260	8.310	8.180	8.270	65,681	-0.03(-0.36%)
Aug 01, 2024	8.280	8.365	8.260	8.300	57,910	-0.02(-0.24%)
Jul 31, 2024	8.290	8.400	8.220	8.320	96,392	+0.06(+0.73%)
Jul 30, 2024	8.220	8.260	8.180	8.260	66,014	+0.04(+0.43%)
Jul 29, 2024	8.230	8.268	8.160	8.225	56,942	+0.03(+0.30%)
Jul 26, 2024	8.170	8.210	8.152	8.200	43,699	+0.06(+0.74%)
Jul 25, 2024	8.290	8.330	8.140	8.140	57,890	-0.13(-1.57%)
Jul 24, 2024	8.330	8.380	8.240	8.270	88,921	-0.04(-0.48%)
Jul 23, 2024	8.260	8.360	8.260	8.310	93,564	+0.06(+0.73%)
Jul 22, 2024	8.190	8.250	8.182	8.250	103,742	+0.06(+0.73%)
Jul 19, 2024	8.200	8.210	8.130	8.190	36,807	-0.03(-0.36%)
Jul 18, 2024	8.190	8.300	8.190	8.220	116,069	-0.07(-0.84%)
Jul 17, 2024	8.190	8.300	8.190	8.290	97,182	+0.09(+1.10%)
Jul 16, 2024	8.130	8.200	8.080	8.200	115,367	+0.14(+1.74%)
Jul 15, 2024	7.920	8.080	7.914	8.060	91,935	+0.13(+1.64%)
Jul 12, 2024	7.980	7.995	7.930	7.930	35,305	-0.01(-0.13%)
Jul 11, 2024	7.760	7.940	7.760	7.940	125,389	+0.23(+2.98%)
Jul 10, 2024	7.720	7.770	7.670	7.710	89,454	-0.01(-0.13%)
Jul 09, 2024	7.700	7.720	7.630	7.720	67,518	+0.07(+0.92%)
Jul 08, 2024	7.670	7.700	7.620	7.650	65,177	-0.04(-0.52%)
Jul 05, 2024	7.620	7.700	7.620	7.690	55,116	+0.06(+0.72%)
Jul 03, 2024	7.740	7.740	7.610	7.635	54,647	-0.08(-0.97%)
Jul 02, 2024	7.690	7.720	7.630	7.710	75,040	+0.01(+0.13%)
Jul 01, 2024	7.680	7.770	7.620	7.700	128,579	+0.06(+0.79%)
Jun 28, 2024	7.550	7.690	7.510	7.640	162,307	+0.16(+2.14%)
Jun 27, 2024	7.400	7.500	7.360	7.480	65,759	+0.08(+1.08%)
Jun 26, 2024	7.400	7.490	7.360	7.400	96,504	-0.03(-0.40%)
Jun 25, 2024	7.550	7.580	7.400	7.430	93,973	-0.05(-0.67%)
Jun 24, 2024	7.470	7.600	7.470	7.480	81,691	+0.04(+0.54%)
Jun 21, 2024	7.510	7.520	7.430	7.440	56,056	-0.07(-0.92%)
Jun 20, 2024	7.470	7.510	7.442	7.509	76,204	+0.02(+0.25%)
Jun 18, 2024	7.470	7.520	7.440	7.490	84,639	+0.02(+0.27%)
Jun 17, 2024	7.500	7.510	7.380	7.470	74,889	-0.05(-0.66%)
Jun 14, 2024	7.430	7.550	7.430	7.520	63,344	+0.07(+0.94%)
Jun 13, 2024	7.470	7.499	7.382	7.450	83,533	+0.04(+0.53%)
Jun 12, 2024	7.450	7.509	7.411	7.411	84,097	+0.06(+0.80%)
Jun 11, 2024	7.382	7.391	7.323	7.352	56,152	+0.00(+0.00%)
Jun 10, 2024	7.284	7.382	7.274	7.352	38,684	+0.02(+0.27%)
Jun 07, 2024	7.333	7.352	7.274	7.333	72,540	-0.07(-0.92%)
Jun 06, 2024	7.382	7.421	7.328	7.401	34,028	+0.03(+0.40%)
Jun 05, 2024	7.421	7.421	7.294	7.372	67,450	+0.01(+0.15%)
Jun 04, 2024	7.274	7.401	7.274	7.361	100,334	+0.10(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Nuveen Real Estate Income Fund (NY: JRS )

Historical Prices