Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.790 -0.050 (-0.86%)
Official Closing Price Updated: 4:00 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 5.820 5.840 5.800 5.840 579,786 +0.04(+0.69%)
Nov 08, 2024 5.800 5.809 5.770 5.800 744,646 +0.03(+0.52%)
Nov 07, 2024 5.740 5.770 5.720 5.770 451,113 +0.05(+0.87%)
Nov 06, 2024 5.750 5.750 5.690 5.720 675,893 +0.01(+0.18%)
Nov 05, 2024 5.690 5.730 5.680 5.710 333,145 +0.04(+0.71%)
Nov 04, 2024 5.700 5.720 5.670 5.670 423,869 -0.06(-1.05%)
Nov 01, 2024 5.720 5.748 5.700 5.730 622,675 +0.02(+0.35%)
Oct 31, 2024 5.670 5.715 5.660 5.710 523,008 +0.02(+0.35%)
Oct 30, 2024 5.660 5.705 5.660 5.690 335,172 +0.05(+0.89%)
Oct 29, 2024 5.710 5.725 5.640 5.640 448,181 -0.10(-1.74%)
Oct 28, 2024 5.740 5.750 5.719 5.740 291,300 +0.01(+0.17%)
Oct 25, 2024 5.720 5.740 5.690 5.730 471,655 +0.02(+0.35%)
Oct 24, 2024 5.700 5.750 5.660 5.710 334,017 +0.03(+0.53%)
Oct 23, 2024 5.720 5.745 5.680 5.680 396,147 -0.05(-0.87%)
Oct 22, 2024 5.730 5.750 5.710 5.730 303,271 +0.02(+0.35%)
Oct 21, 2024 5.710 5.740 5.690 5.710 488,673 -0.03(-0.52%)
Oct 18, 2024 5.740 5.780 5.740 5.740 418,768 -0.02(-0.35%)
Oct 17, 2024 5.750 5.770 5.723 5.760 357,146 +0.03(+0.52%)
Oct 16, 2024 5.780 5.790 5.720 5.730 523,208 -0.04(-0.69%)
Oct 15, 2024 5.790 5.800 5.760 5.770 461,560 +0.00(+0.07%)
Oct 14, 2024 5.786 5.786 5.716 5.766 547,440 +0.00(+0.00%)
Oct 11, 2024 5.776 5.786 5.736 5.766 676,558 -0.02(-0.34%)
Oct 10, 2024 5.746 5.791 5.726 5.786 635,919 +0.07(+1.21%)
Oct 09, 2024 5.736 5.766 5.697 5.716 563,430 -0.05(-0.86%)
Oct 08, 2024 5.726 5.766 5.716 5.766 625,661 +0.05(+0.87%)
Oct 07, 2024 5.667 5.726 5.667 5.716 821,913 +0.05(+0.87%)
Oct 04, 2024 5.667 5.667 5.627 5.667 754,780 +0.06(+1.06%)
Oct 03, 2024 5.617 5.647 5.599 5.607 741,480 -0.04(-0.70%)
Oct 02, 2024 5.677 5.677 5.617 5.647 591,771 -0.02(-0.35%)
Oct 01, 2024 5.756 5.756 5.647 5.667 1,028,549 -0.07(-1.21%)
Sep 30, 2024 5.637 5.736 5.637 5.736 742,679 +0.09(+1.58%)
Sep 27, 2024 5.637 5.667 5.627 5.647 612,016 +0.01(+0.18%)
Sep 26, 2024 5.687 5.716 5.637 5.637 461,896 -0.05(-0.87%)
Sep 25, 2024 5.667 5.697 5.627 5.687 641,850 +0.03(+0.53%)
Sep 24, 2024 5.598 5.657 5.598 5.657 444,678 +0.04(+0.71%)
Sep 23, 2024 5.617 5.627 5.598 5.617 518,273 -0.02(-0.35%)
Sep 20, 2024 5.647 5.647 5.617 5.637 343,075 +0.02(+0.35%)
Sep 19, 2024 5.687 5.687 5.617 5.617 953,017 -0.03(-0.53%)
Sep 18, 2024 5.647 5.677 5.627 5.647 657,606 +0.00(+0.00%)
Sep 17, 2024 5.677 5.692 5.647 5.647 557,565 -0.01(-0.18%)
Sep 16, 2024 5.716 5.716 5.607 5.657 1,322,717 -0.03(-0.52%)
Sep 13, 2024 5.766 5.776 5.677 5.687 828,737 -0.06(-0.97%)
Sep 12, 2024 5.801 5.801 5.723 5.742 1,261,829 -0.06(-1.02%)
Sep 11, 2024 5.791 5.801 5.728 5.801 1,196,641 +0.01(+0.17%)
Sep 10, 2024 5.801 5.801 5.723 5.791 910,871 +0.03(+0.51%)
Sep 09, 2024 5.732 5.762 5.723 5.762 463,114 +0.01(+0.17%)
Sep 06, 2024 5.781 5.781 5.742 5.752 458,490 -0.02(-0.34%)
Sep 05, 2024 5.752 5.772 5.728 5.772 890,675 +0.03(+0.51%)
Sep 04, 2024 5.703 5.752 5.693 5.742 801,985 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.