Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.29 -0.11 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 10.32 10.42 10.23 10.29 61,022 -0.11(-1.06%)
Jun 06, 2024 10.37 10.44 10.35 10.40 54,471 +0.08(+0.78%)
Jun 05, 2024 10.38 10.40 10.31 10.32 36,237 -0.06(-0.58%)
Jun 04, 2024 10.36 10.38 10.34 10.38 45,983 -0.01(-0.10%)
Jun 03, 2024 10.48 10.53 10.32 10.39 63,241 -0.05(-0.48%)
May 31, 2024 10.40 10.44 10.34 10.44 43,189 +0.11(+1.06%)
May 30, 2024 10.22 10.33 10.20 10.33 60,328 +0.11(+1.07%)
May 29, 2024 10.39 10.39 10.22 10.22 136,446 -0.17(-1.62%)
May 28, 2024 10.45 10.45 10.34 10.39 66,063 -0.05(-0.47%)
May 24, 2024 10.14 10.44 10.14 10.44 172,652 +0.36(+3.54%)
May 23, 2024 10.27 10.32 10.07 10.08 55,610 -0.18(-1.74%)
May 22, 2024 10.37 10.38 10.20 10.26 70,801 -0.02(-0.19%)
May 21, 2024 10.18 10.28 10.16 10.28 77,517 +0.13(+1.27%)
May 20, 2024 10.08 10.16 10.08 10.15 29,453 +0.03(+0.29%)
May 17, 2024 10.17 10.17 10.03 10.12 64,205 -0.01(-0.10%)
May 16, 2024 10.18 10.26 10.06 10.13 67,641 -0.02(-0.20%)
May 15, 2024 10.13 10.18 10.07 10.15 59,262 +0.06(+0.59%)
May 14, 2024 10.02 10.09 10.02 10.09 64,991 +0.10(+0.99%)
May 13, 2024 10.08 10.10 9.974 9.994 48,102 -0.03(-0.30%)
May 10, 2024 10.08 10.08 9.975 10.02 59,629 +0.01(+0.10%)
May 09, 2024 10.02 10.02 10.00 10.01 57,106 +0.04(+0.40%)
May 08, 2024 9.955 9.989 9.935 9.974 77,180 +0.00(+0.00%)
May 07, 2024 9.955 10.06 9.945 9.974 76,918 +0.05(+0.50%)
May 06, 2024 9.945 9.981 9.895 9.925 56,923 +0.02(+0.20%)
May 03, 2024 9.915 9.955 9.875 9.905 53,075 +0.08(+0.81%)
May 02, 2024 9.816 9.875 9.796 9.826 46,990 +0.04(+0.40%)
May 01, 2024 9.875 9.895 9.776 9.786 88,777 -0.10(-1.00%)
Apr 30, 2024 9.993 9.993 9.876 9.885 78,468 -0.11(-1.08%)
Apr 29, 2024 10.01 10.08 9.983 9.993 46,637 +0.01(+0.10%)
Apr 26, 2024 9.983 10.00 9.954 9.983 35,645 +0.03(+0.30%)
Apr 25, 2024 10.06 10.10 9.876 9.954 32,906 -0.16(-1.55%)
Apr 24, 2024 10.16 10.21 10.11 10.11 62,624 -0.09(-0.86%)
Apr 23, 2024 10.18 10.22 10.18 10.20 43,130 +0.02(+0.19%)
Apr 22, 2024 10.18 10.19 10.11 10.18 56,129 +0.08(+0.78%)
Apr 19, 2024 10.16 10.16 10.08 10.10 56,229 -0.03(-0.29%)
Apr 18, 2024 10.20 10.20 10.11 10.13 21,830 -0.02(-0.19%)
Apr 17, 2024 10.10 10.18 10.10 10.15 62,289 +0.09(+0.88%)
Apr 16, 2024 10.10 10.12 10.04 10.06 41,431 -0.10(-0.97%)
Apr 15, 2024 10.33 10.35 10.06 10.16 53,472 -0.10(-0.96%)
Apr 12, 2024 10.35 10.35 10.18 10.26 28,731 -0.09(-0.85%)
Apr 11, 2024 10.30 10.35 10.26 10.35 35,228 +0.11(+1.05%)
Apr 10, 2024 10.33 10.36 10.24 10.24 41,503 -0.14(-1.32%)
Apr 09, 2024 10.34 10.39 10.26 10.38 70,740 +0.11(+1.05%)
Apr 08, 2024 10.25 10.29 10.19 10.27 27,994 +0.08(+0.77%)
Apr 05, 2024 10.09 10.26 10.09 10.19 55,201 +0.11(+1.07%)
Apr 04, 2024 10.05 10.12 10.05 10.08 60,114 +0.09(+0.88%)
Apr 03, 2024 9.915 9.993 9.915 9.993 33,610 +0.07(+0.74%)
Apr 02, 2024 9.983 9.983 9.895 9.920 41,881 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.