Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Israel Chemicals Ltd (NY: ICL )

4.960 -0.070 (-1.39%)
Official Closing Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 4.990 5.000 4.910 4.960 649,769 -0.07(-1.39%)
Feb 16, 2024 4.930 5.050 4.870 5.030 937,792 +0.07(+1.41%)
Feb 15, 2024 4.780 4.970 4.785 4.960 862,149 +0.22(+4.64%)
Feb 14, 2024 4.750 4.750 4.670 4.740 875,096 +0.04(+0.85%)
Feb 13, 2024 4.660 4.725 4.625 4.700 1,745,848 +0.07(+1.51%)
Feb 12, 2024 4.530 4.630 4.530 4.630 942,734 +0.12(+2.66%)
Feb 09, 2024 4.490 4.545 4.490 4.510 465,776 -0.04(-0.88%)
Feb 08, 2024 4.550 4.560 4.470 4.550 942,091 -0.08(-1.73%)
Feb 07, 2024 4.620 4.640 4.565 4.630 577,053 +0.01(+0.22%)
Feb 06, 2024 4.540 4.620 4.540 4.620 800,638 +0.13(+2.90%)
Feb 05, 2024 4.520 4.550 4.440 4.490 900,243 -0.10(-2.18%)
Feb 02, 2024 4.620 4.620 4.520 4.590 645,164 -0.06(-1.29%)
Feb 01, 2024 4.610 4.660 4.540 4.650 1,638,775 +0.10(+2.20%)
Jan 31, 2024 4.640 4.650 4.550 4.550 1,025,448 -0.09(-1.94%)
Jan 30, 2024 4.640 4.665 4.580 4.640 451,444 -0.01(-0.22%)
Jan 29, 2024 4.610 4.660 4.570 4.650 729,575 +0.02(+0.43%)
Jan 26, 2024 4.700 4.705 4.630 4.630 497,676 -0.03(-0.64%)
Jan 25, 2024 4.670 4.690 4.640 4.660 684,861 +0.05(+1.08%)
Jan 24, 2024 4.690 4.690 4.565 4.610 2,049,489 +0.07(+1.54%)
Jan 23, 2024 4.500 4.580 4.500 4.540 1,027,277 +0.05(+1.11%)
Jan 22, 2024 4.500 4.520 4.430 4.490 793,357 -0.02(-0.44%)
Jan 19, 2024 4.400 4.510 4.360 4.510 904,824 +0.10(+2.27%)
Jan 18, 2024 4.460 4.460 4.400 4.410 1,547,337 +0.07(+1.61%)
Jan 17, 2024 4.420 4.420 4.300 4.340 1,609,196 -0.04(-0.91%)
Jan 16, 2024 4.510 4.550 4.360 4.380 1,767,176 -0.26(-5.60%)
Jan 12, 2024 4.670 4.745 4.555 4.640 1,802,889 -0.13(-2.73%)
Jan 11, 2024 4.820 4.840 4.740 4.770 736,365 -0.03(-0.63%)
Jan 10, 2024 4.850 4.860 4.790 4.800 784,828 -0.05(-1.03%)
Jan 09, 2024 4.910 4.920 4.840 4.850 838,679 -0.10(-2.02%)
Jan 08, 2024 4.940 4.960 4.900 4.950 964,151 -0.10(-1.98%)
Jan 05, 2024 5.080 5.080 5.000 5.050 855,799 -0.03(-0.59%)
Jan 04, 2024 5.040 5.160 5.020 5.080 987,190 +0.12(+2.42%)
Jan 03, 2024 4.970 4.990 4.900 4.960 1,058,864 -0.01(-0.20%)
Jan 02, 2024 5.010 5.045 4.930 4.970 1,169,291 -0.04(-0.80%)
Dec 29, 2023 4.980 5.020 4.960 5.010 576,013 +0.01(+0.20%)
Dec 28, 2023 5.000 5.056 4.990 5.000 618,291 -0.01(-0.20%)
Dec 27, 2023 5.010 5.020 4.980 5.010 667,725 +0.00(+0.00%)
Dec 26, 2023 5.030 5.040 4.960 5.010 1,067,143 -0.06(-1.18%)
Dec 22, 2023 5.050 5.120 5.040 5.070 515,202 +0.05(+1.00%)
Dec 21, 2023 5.006 5.050 4.975 5.020 733,190 +0.06(+1.21%)
Dec 20, 2023 5.040 5.070 4.940 4.960 859,184 -0.11(-2.17%)
Dec 19, 2023 4.970 5.080 4.960 5.070 735,342 +0.14(+2.84%)
Dec 18, 2023 4.870 4.960 4.851 4.930 1,386,220 -0.13(-2.57%)
Dec 15, 2023 5.170 5.250 5.050 5.060 1,450,280 -0.09(-1.75%)
Dec 14, 2023 5.100 5.230 5.095 5.150 1,109,166 +0.15(+3.00%)
Dec 13, 2023 4.780 5.000 4.770 5.000 1,408,004 +0.11(+2.25%)
Dec 12, 2023 4.930 4.930 4.860 4.890 689,265 -0.13(-2.59%)
Dec 11, 2023 5.000 5.050 4.980 5.020 694,325 +0.02(+0.40%)
Dec 08, 2023 5.040 5.070 4.960 5.000 556,711 -0.05(-0.99%)
Dec 07, 2023 5.020 5.070 5.000 5.050 791,938 +0.02(+0.40%)
Dec 06, 2023 5.040 5.100 5.020 5.030 513,005 +0.01(+0.20%)
Dec 05, 2023 5.030 5.090 5.010 5.020 1,092,121 -0.05(-0.99%)
Dec 04, 2023 5.060 5.086 5.030 5.070 732,117 +0.14(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.