Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.271 +0.011 (+0.18%)
Streaming Delayed Price Updated: 10:39 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 6.210 6.298 6.210 6.260 51,855 +0.05(+0.81%)
Nov 22, 2024 6.190 6.230 6.180 6.210 239,700 +0.01(+0.16%)
Nov 21, 2024 6.210 6.265 6.200 6.200 23,812 -0.02(-0.32%)
Nov 20, 2024 6.220 6.250 6.210 6.220 24,047 +0.01(+0.16%)
Nov 19, 2024 6.210 6.250 6.210 6.210 10,395 +0.00(+0.08%)
Nov 18, 2024 6.200 6.240 6.200 6.205 41,040 +0.03(+0.40%)
Nov 15, 2024 6.220 6.270 6.140 6.180 90,558 -0.03(-0.48%)
Nov 14, 2024 6.220 6.255 6.200 6.210 22,241 +0.00(+0.00%)
Nov 13, 2024 6.240 6.240 6.210 6.210 42,772 -0.03(-0.48%)
Nov 12, 2024 6.280 6.300 6.215 6.240 127,073 -0.09(-1.42%)
Nov 11, 2024 6.310 6.360 6.300 6.330 20,239 +0.03(+0.48%)
Nov 08, 2024 6.440 6.440 6.280 6.300 77,539 -0.18(-2.78%)
Nov 07, 2024 6.380 6.505 6.380 6.480 92,812 +0.10(+1.57%)
Nov 06, 2024 6.470 6.470 6.380 6.380 38,844 -0.08(-1.24%)
Nov 05, 2024 6.480 6.500 6.460 6.460 66,213 +0.02(+0.24%)
Nov 04, 2024 6.440 6.490 6.430 6.444 38,232 +0.02(+0.38%)
Nov 01, 2024 6.400 6.460 6.400 6.420 20,113 +0.00(+0.00%)
Oct 31, 2024 6.490 6.495 6.400 6.420 64,584 -0.06(-0.93%)
Oct 30, 2024 6.550 6.553 6.462 6.480 65,703 -0.05(-0.77%)
Oct 29, 2024 6.550 6.610 6.530 6.530 11,909 +0.00(+0.00%)
Oct 28, 2024 6.570 6.570 6.520 6.530 41,023 +0.01(+0.15%)
Oct 25, 2024 6.560 6.600 6.515 6.520 64,920 -0.03(-0.46%)
Oct 24, 2024 6.630 6.640 6.550 6.550 39,670 -0.04(-0.61%)
Oct 23, 2024 6.620 6.640 6.575 6.590 17,354 -0.01(-0.15%)
Oct 22, 2024 6.600 6.660 6.600 6.600 26,501 +0.01(+0.15%)
Oct 21, 2024 6.660 6.715 6.590 6.590 38,304 -0.10(-1.53%)
Oct 18, 2024 6.650 6.700 6.650 6.693 23,508 +0.12(+1.87%)
Oct 17, 2024 6.610 6.617 6.570 6.570 28,825 -0.05(-0.76%)
Oct 16, 2024 6.610 6.690 6.580 6.620 28,283 +0.04(+0.61%)
Oct 15, 2024 6.680 6.722 6.550 6.580 44,038 -0.13(-1.94%)
Oct 14, 2024 6.700 6.720 6.670 6.710 17,448 -0.00(-0.07%)
Oct 11, 2024 6.660 6.730 6.660 6.715 27,899 +0.05(+0.78%)
Oct 10, 2024 6.660 6.680 6.646 6.663 15,467 +0.02(+0.35%)
Oct 09, 2024 6.660 6.660 6.628 6.640 48,898 -0.02(-0.30%)
Oct 08, 2024 6.800 6.800 6.640 6.660 44,445 -0.20(-2.91%)
Oct 07, 2024 6.850 6.910 6.850 6.860 49,902 +0.03(+0.44%)
Oct 04, 2024 6.820 6.850 6.786 6.830 21,899 +0.07(+1.04%)
Oct 03, 2024 6.810 6.810 6.740 6.760 15,042 -0.06(-0.88%)
Oct 02, 2024 6.890 6.910 6.810 6.820 49,002 +0.02(+0.29%)
Oct 01, 2024 6.860 6.882 6.790 6.800 125,670 +0.01(+0.22%)
Sep 30, 2024 6.795 6.835 6.745 6.785 98,418 +0.03(+0.44%)
Sep 27, 2024 6.805 6.858 6.716 6.755 104,037 -0.03(-0.44%)
Sep 26, 2024 6.557 6.924 6.557 6.785 160,918 +0.33(+5.06%)
Sep 25, 2024 6.488 6.508 6.458 6.458 19,940 -0.07(-1.06%)
Sep 24, 2024 6.448 6.537 6.448 6.527 80,201 +0.14(+2.17%)
Sep 23, 2024 6.399 6.419 6.389 6.389 7,733 +0.02(+0.31%)
Sep 20, 2024 6.409 6.409 6.339 6.369 55,243 -0.03(-0.46%)
Sep 19, 2024 6.379 6.423 6.369 6.399 10,662 +0.10(+1.57%)
Sep 18, 2024 6.369 6.374 6.270 6.300 54,377 -0.05(-0.73%)
Sep 17, 2024 6.349 6.394 6.280 6.346 75,192 +0.03(+0.42%)
Sep 16, 2024 6.319 6.339 6.280 6.319 26,637 +0.04(+0.63%)
Sep 13, 2024 6.280 6.310 6.260 6.280 23,193 +0.00(+0.03%)
Sep 12, 2024 6.240 6.278 6.240 6.278 7,342 +0.08(+1.23%)
Sep 11, 2024 6.210 6.225 6.187 6.202 15,733 -0.02(-0.25%)
Sep 10, 2024 6.201 6.220 6.181 6.217 16,478 +0.04(+0.59%)
Sep 09, 2024 6.191 6.250 6.181 6.181 41,288 -0.03(-0.48%)
Sep 06, 2024 6.339 6.364 6.092 6.210 38,308 -0.13(-2.03%)
Sep 05, 2024 6.359 6.428 6.310 6.339 16,403 -0.01(-0.16%)
Sep 04, 2024 6.329 6.379 6.214 6.349 26,841 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.