Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.231 -0.009 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.250 6.260 6.230 6.240 7,797 +0.01(+0.16%)
Jun 12, 2024 6.250 6.270 6.230 6.230 46,225 +0.01(+0.16%)
Jun 11, 2024 6.170 6.220 6.150 6.220 78,508 +0.03(+0.48%)
Jun 10, 2024 6.200 6.200 6.160 6.190 6,511 +0.02(+0.24%)
Jun 07, 2024 6.210 6.210 6.170 6.175 17,677 -0.03(-0.40%)
Jun 06, 2024 6.220 6.220 6.181 6.200 28,816 +0.01(+0.16%)
Jun 05, 2024 6.100 6.220 6.100 6.190 68,988 +0.10(+1.64%)
Jun 04, 2024 6.110 6.150 6.070 6.090 81,957 -0.11(-1.77%)
Jun 03, 2024 6.190 6.220 6.170 6.200 54,151 +0.08(+1.39%)
May 31, 2024 6.095 6.115 6.051 6.115 78,269 +0.02(+0.32%)
May 30, 2024 6.085 6.135 6.085 6.095 28,572 -0.02(-0.32%)
May 29, 2024 6.135 6.135 6.095 6.115 84,108 -0.06(-0.96%)
May 28, 2024 6.145 6.194 6.145 6.174 35,344 +0.05(+0.80%)
May 24, 2024 6.234 6.283 6.125 6.125 129,598 -0.07(-1.11%)
May 23, 2024 6.283 6.298 6.184 6.194 14,040 -0.05(-0.83%)
May 22, 2024 6.293 6.323 6.224 6.246 90,049 -0.04(-0.59%)
May 21, 2024 6.283 6.293 6.264 6.283 16,341 -0.03(-0.47%)
May 20, 2024 6.343 6.343 6.308 6.313 19,771 -0.02(-0.31%)
May 17, 2024 6.283 6.342 6.283 6.333 26,168 +0.04(+0.63%)
May 16, 2024 6.263 6.303 6.263 6.293 9,200 +0.01(+0.16%)
May 15, 2024 6.244 6.293 6.115 6.283 22,579 +0.05(+0.79%)
May 14, 2024 6.194 6.244 6.194 6.234 16,826 +0.02(+0.32%)
May 13, 2024 6.214 6.244 6.214 6.214 9,304 +0.06(+0.96%)
May 10, 2024 6.145 6.194 6.145 6.155 20,660 +0.03(+0.48%)
May 09, 2024 6.105 6.145 6.049 6.125 68,054 +0.04(+0.65%)
May 08, 2024 6.075 6.115 6.066 6.085 24,233 -0.01(-0.16%)
May 07, 2024 6.115 6.125 6.085 6.095 14,266 -0.04(-0.65%)
May 06, 2024 6.125 6.154 6.099 6.135 20,203 +0.03(+0.49%)
May 03, 2024 6.174 6.174 6.095 6.105 35,903 -0.05(-0.80%)
May 02, 2024 6.066 6.155 6.046 6.155 28,573 +0.13(+2.13%)
May 01, 2024 6.016 6.046 5.996 6.026 31,157 +0.00(+0.08%)
Apr 30, 2024 6.031 6.040 6.001 6.021 5,618 -0.06(-0.97%)
Apr 29, 2024 6.011 6.080 6.001 6.080 20,688 +0.08(+1.31%)
Apr 26, 2024 5.962 6.001 5.962 6.001 24,134 +0.07(+1.16%)
Apr 25, 2024 5.894 5.933 5.894 5.933 8,037 +0.03(+0.50%)
Apr 24, 2024 5.913 5.943 5.899 5.904 20,517 +0.03(+0.50%)
Apr 23, 2024 5.855 5.904 5.835 5.874 37,412 +0.03(+0.50%)
Apr 22, 2024 5.825 5.845 5.808 5.845 48,426 +0.06(+1.11%)
Apr 19, 2024 5.825 5.825 5.771 5.781 30,878 -0.03(-0.60%)
Apr 18, 2024 5.825 5.864 5.815 5.815 9,473 +0.03(+0.51%)
Apr 17, 2024 5.806 5.825 5.786 5.786 40,867 -0.03(-0.51%)
Apr 16, 2024 5.835 5.835 5.776 5.815 53,044 -0.06(-1.00%)
Apr 15, 2024 5.943 5.943 5.845 5.874 38,586 -0.01(-0.17%)
Apr 12, 2024 5.933 5.952 5.874 5.884 24,806 -0.11(-1.80%)
Apr 11, 2024 5.982 6.011 5.982 5.992 19,447 +0.05(+0.82%)
Apr 10, 2024 5.972 5.982 5.943 5.943 15,533 -0.06(-1.06%)
Apr 09, 2024 6.001 6.026 6.001 6.006 21,174 +0.02(+0.41%)
Apr 08, 2024 6.011 6.011 5.982 5.982 13,324 +0.02(+0.33%)
Apr 05, 2024 6.021 6.021 5.962 5.962 18,052 -0.04(-0.65%)
Apr 04, 2024 6.031 6.088 5.992 6.001 19,684 +0.00(+0.00%)
Apr 03, 2024 6.021 6.039 6.001 6.001 22,260 -0.02(-0.33%)
Apr 02, 2024 6.050 6.060 6.021 6.021 24,435 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.