Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Haverty Furn Cl A SC (NY: HVT-A )

22.29 -0.72 (-3.13%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	22.29	22.29	22.29	22.29	258	-0.72(-3.13%)
Nov 06, 2024				23.01	46	+0.59(+2.63%)
Oct 31, 2024				22.42	33	-2.13(-8.68%)
Oct 30, 2024	24.62	24.62	24.55	24.55	461	-1.04(-4.06%)
Oct 18, 2024				25.59	1	-1.82(-6.64%)
Oct 07, 2024				27.41	37	+0.95(+3.58%)
Oct 04, 2024	26.46	26.46	26.46	26.46	395	-0.49(-1.81%)
Sep 27, 2024				26.95	26	+0.61(+2.32%)
Sep 26, 2024	26.34	26.34	26.34	26.34	275	-0.96(-3.52%)
Sep 24, 2024				27.30	46	-0.15(-0.55%)
Sep 23, 2024	27.19	27.45	27.19	27.45	628	+1.45(+5.58%)
Sep 20, 2024	26.00	26.00	26.00	26.00	1,117	-0.75(-2.80%)
Sep 17, 2024				26.75	1	+1.25(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Haverty Furn Cl A SC (NY: HVT-A )

Historical Prices