Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

5.950 +0.050 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.890 5.950 5.860 5.950 218,220 +0.05(+0.85%)
Aug 29, 2024 5.880 5.940 5.865 5.900 197,606 +0.01(+0.17%)
Aug 28, 2024 5.870 5.930 5.855 5.890 194,312 +0.00(+0.00%)
Aug 27, 2024 5.930 5.970 5.860 5.890 234,031 -0.07(-1.17%)
Aug 26, 2024 5.950 6.000 5.930 5.960 115,235 +0.00(+0.00%)
Aug 23, 2024 5.980 6.020 5.920 5.960 108,363 -0.01(-0.17%)
Aug 22, 2024 5.980 6.020 5.930 5.970 198,700 -0.04(-0.67%)
Aug 21, 2024 6.000 6.100 5.920 6.010 207,106 +0.05(+0.84%)
Aug 20, 2024 5.950 6.030 5.940 5.960 231,891 -0.04(-0.67%)
Aug 19, 2024 5.950 6.000 5.870 6.000 242,702 +0.10(+1.69%)
Aug 16, 2024 5.930 5.970 5.890 5.900 177,508 -0.02(-0.34%)
Aug 15, 2024 5.950 5.950 5.860 5.920 104,320 +0.01(+0.17%)
Aug 14, 2024 5.890 5.940 5.850 5.910 135,597 +0.00(+0.00%)
Aug 13, 2024 5.830 5.950 5.830 5.910 149,554 +0.08(+1.37%)
Aug 12, 2024 5.900 5.910 5.800 5.830 157,095 -0.05(-0.85%)
Aug 09, 2024 5.930 5.930 5.870 5.880 86,679 -0.02(-0.34%)
Aug 08, 2024 5.850 5.907 5.825 5.900 123,742 +0.10(+1.72%)
Aug 07, 2024 5.950 5.953 5.780 5.800 182,641 -0.09(-1.53%)
Aug 06, 2024 5.820 5.910 5.810 5.890 130,237 +0.07(+1.20%)
Aug 05, 2024 5.880 5.910 5.710 5.820 297,374 -0.17(-2.84%)
Aug 02, 2024 6.040 6.055 5.960 5.990 225,848 -0.12(-1.96%)
Aug 01, 2024 6.190 6.270 6.050 6.110 258,097 -0.12(-1.93%)
Jul 31, 2024 6.220 6.260 6.160 6.230 348,658 +0.03(+0.48%)
Jul 30, 2024 6.250 6.260 6.150 6.200 382,291 -0.01(-0.16%)
Jul 29, 2024 6.190 6.239 6.148 6.210 159,879 +0.02(+0.32%)
Jul 26, 2024 6.020 6.210 6.020 6.190 275,726 +0.19(+3.17%)
Jul 25, 2024 5.980 6.070 5.980 6.000 424,279 +0.02(+0.33%)
Jul 24, 2024 6.000 6.050 5.960 5.980 230,162 -0.08(-1.32%)
Jul 23, 2024 6.140 6.205 6.050 6.060 242,100 -0.08(-1.30%)
Jul 22, 2024 6.140 6.250 6.120 6.140 219,805 +0.04(+0.66%)
Jul 19, 2024 6.150 6.220 6.090 6.100 1,695,393 -0.08(-1.29%)
Jul 18, 2024 6.220 6.290 6.160 6.180 372,573 -0.06(-0.96%)
Jul 17, 2024 6.230 6.300 6.180 6.240 339,969 -0.10(-1.58%)
Jul 16, 2024 6.220 6.350 6.210 6.340 339,407 +0.09(+1.44%)
Jul 15, 2024 6.320 6.400 6.170 6.250 581,164 -0.15(-2.34%)
Jul 12, 2024 6.370 6.450 6.370 6.400 201,537 -0.04(-0.62%)
Jul 11, 2024 6.240 6.450 6.190 6.440 325,003 +0.15(+2.38%)
Jul 10, 2024 6.140 6.295 6.140 6.290 164,486 +0.13(+2.11%)
Jul 09, 2024 6.060 6.210 6.050 6.160 306,034 +0.07(+1.15%)
Jul 08, 2024 6.080 6.140 6.070 6.090 285,089 -0.02(-0.33%)
Jul 05, 2024 6.130 6.160 6.100 6.110 150,609 -0.04(-0.65%)
Jul 03, 2024 6.120 6.175 6.120 6.150 122,199 +0.00(+0.00%)
Jul 02, 2024 6.220 6.220 6.140 6.150 203,884 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.