Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanesbrands Inc (NY: HBI )

5.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 5.260 5.505 5.230 5.360 8,636,825 +0.06(+1.13%)
Aug 05, 2024 4.880 5.415 4.880 5.300 14,648,980 -0.09(-1.67%)
Aug 02, 2024 5.600 5.710 5.380 5.390 11,427,421 -0.35(-6.10%)
Aug 01, 2024 5.940 5.940 5.640 5.740 16,029,360 -0.20(-3.37%)
Jul 31, 2024 6.080 6.145 5.935 5.940 12,357,750 -0.15(-2.46%)
Jul 30, 2024 6.030 6.180 5.980 6.090 12,464,725 +0.07(+1.16%)
Jul 29, 2024 6.130 6.140 5.965 6.020 12,894,147 -0.12(-1.95%)
Jul 26, 2024 5.790 6.150 5.750 6.140 21,757,152 +0.47(+8.29%)
Jul 25, 2024 5.380 5.770 5.335 5.670 13,918,611 +0.31(+5.78%)
Jul 24, 2024 5.380 5.540 5.330 5.360 12,955,724 +0.00(+0.00%)
Jul 23, 2024 5.260 5.410 5.170 5.360 12,592,351 +0.09(+1.71%)
Jul 22, 2024 5.410 5.435 5.090 5.270 21,886,182 -0.13(-2.41%)
Jul 19, 2024 5.400 5.500 5.300 5.400 9,838,912 -0.02(-0.37%)
Jul 18, 2024 5.460 5.695 5.360 5.420 15,390,562 -0.07(-1.28%)
Jul 17, 2024 5.230 5.570 5.230 5.490 11,886,464 +0.21(+3.98%)
Jul 16, 2024 5.070 5.360 5.035 5.280 11,744,224 +0.24(+4.76%)
Jul 15, 2024 5.200 5.210 5.040 5.040 10,000,139 -0.12(-2.33%)
Jul 12, 2024 5.210 5.255 5.110 5.160 6,760,303 +0.03(+0.58%)
Jul 11, 2024 4.860 5.150 4.796 5.130 8,823,754 +0.39(+8.23%)
Jul 10, 2024 4.660 4.900 4.622 4.740 13,120,479 +0.08(+1.72%)
Jul 09, 2024 4.820 4.850 4.650 4.660 6,508,324 -0.18(-3.72%)
Jul 08, 2024 4.810 4.935 4.745 4.840 4,935,944 +0.08(+1.68%)
Jul 05, 2024 4.760 4.830 4.705 4.760 5,968,972 -0.02(-0.42%)
Jul 03, 2024 4.790 4.820 4.740 4.780 3,177,614 -0.02(-0.42%)
Jul 02, 2024 4.860 4.880 4.730 4.800 3,846,112 -0.05(-1.03%)
Jul 01, 2024 4.980 5.005 4.750 4.850 5,420,687 -0.08(-1.62%)
Jun 28, 2024 4.830 4.950 4.750 4.930 14,190,126 +0.09(+1.86%)
Jun 27, 2024 4.770 4.890 4.720 4.840 4,503,072 +0.02(+0.41%)
Jun 26, 2024 4.900 5.000 4.820 4.820 4,227,212 -0.13(-2.63%)
Jun 25, 2024 5.120 5.150 4.950 4.950 4,298,599 -0.22(-4.26%)
Jun 24, 2024 4.980 5.190 4.940 5.170 8,627,856 +0.21(+4.23%)
Jun 21, 2024 4.670 4.980 4.660 4.960 11,363,201 +0.30(+6.44%)
Jun 20, 2024 4.920 5.010 4.610 4.660 9,625,121 -0.32(-6.43%)
Jun 18, 2024 5.030 5.060 4.950 4.980 4,586,131 -0.05(-0.99%)
Jun 17, 2024 5.000 5.050 4.870 5.030 5,203,898 +0.04(+0.80%)
Jun 14, 2024 4.860 5.020 4.850 4.990 5,305,320 +0.05(+1.01%)
Jun 13, 2024 5.070 5.070 4.870 4.940 6,871,743 -0.12(-2.37%)
Jun 12, 2024 5.330 5.410 5.020 5.060 8,327,159 -0.09(-1.75%)
Jun 11, 2024 5.100 5.190 5.035 5.150 5,078,160 +0.03(+0.59%)
Jun 10, 2024 5.110 5.170 5.060 5.120 5,224,282 -0.06(-1.16%)
Jun 07, 2024 5.160 5.270 5.150 5.180 5,256,771 -0.07(-1.33%)
Jun 06, 2024 5.230 5.330 5.090 5.250 9,849,255 -0.05(-0.94%)
Jun 05, 2024 5.580 5.580 5.090 5.300 10,431,614 +0.25(+4.95%)
Jun 04, 2024 5.110 5.180 5.032 5.050 3,588,257 -0.11(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.