Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strats Sm Trust For Wal-Mart Stores Inc Securiti (NY: GJO )

25.04 +0.23 (+0.91%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 25.04 25.04 25.04 25.04 338 +0.23(+0.91%)
Nov 18, 2024 24.81 40 +0.11(+0.45%)
Nov 15, 2024 25.09 25.09 24.70 24.70 1,200 -0.29(-1.16%)
Nov 13, 2024 24.99 0 +0.00(+0.00%)
Nov 12, 2024 24.99 24.99 24.99 24.99 862 +0.00(+0.00%)
Nov 08, 2024 24.99 0 +0.04(+0.16%)
Nov 07, 2024 24.95 24.95 24.95 24.95 542 -0.03(-0.12%)
Nov 06, 2024 24.79 24.98 24.79 24.98 720 -0.12(-0.47%)
Oct 29, 2024 25.10 0 +0.28(+1.12%)
Oct 25, 2024 24.82 0 +0.00(+0.00%)
Oct 24, 2024 24.82 25.15 24.82 24.82 3,240 -0.03(-0.12%)
Oct 23, 2024 24.85 24.85 24.85 24.85 6,154 -0.02(-0.08%)
Oct 22, 2024 24.87 24.87 24.87 24.87 2,867 +0.00(+0.00%)
Oct 21, 2024 24.90 24.92 24.87 24.87 3,653 -0.03(-0.12%)
Oct 18, 2024 24.90 24.90 24.87 24.90 3,084 +0.00(+0.00%)
Oct 17, 2024 25.04 25.04 24.90 24.90 1,714 +0.00(+0.00%)
Oct 16, 2024 24.95 24.95 24.73 24.90 5,301 -0.33(-1.31%)
Oct 15, 2024 25.23 25.23 25.23 25.23 106 +0.46(+1.85%)
Oct 08, 2024 24.77 0 +0.00(+0.00%)
Oct 07, 2024 24.75 24.77 24.75 24.77 430 -0.15(-0.60%)
Oct 01, 2024 24.92 0 -0.07(-0.28%)
Sep 26, 2024 24.99 2 +0.25(+1.01%)
Sep 25, 2024 24.74 24.74 24.74 24.74 603 -0.19(-0.76%)
Sep 24, 2024 24.78 24.93 24.67 24.93 1,316 +0.00(+0.00%)
Sep 19, 2024 24.93 1 -0.12(-0.48%)
Sep 16, 2024 25.05 21 +0.16(+0.64%)
Sep 13, 2024 24.89 24.89 24.89 24.89 182 +0.05(+0.21%)
Sep 12, 2024 24.81 24.84 24.81 24.84 317 +0.10(+0.40%)
Sep 06, 2024 24.74 8 -0.43(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.