Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 9.470 5 -0.23(-2.37%)
May 28, 2024 9.730 9.760 9.610 9.700 29,447 +0.62(+6.83%)
May 23, 2024 9.080 43 -0.19(-2.05%)
May 22, 2024 9.270 9.270 9.270 9.270 191 +0.01(+0.11%)
May 17, 2024 9.260 0 -0.05(-0.54%)
May 15, 2024 9.310 0 +0.04(+0.43%)
May 14, 2024 9.270 9.270 9.270 9.270 1,346 +0.00(+0.00%)
May 13, 2024 9.520 9.520 9.270 9.270 1,689 -0.13(-1.38%)
May 10, 2024 9.310 9.550 9.230 9.400 7,403 -0.10(-1.05%)
May 09, 2024 8.700 9.500 8.660 9.500 16,902 +0.79(+9.07%)
May 08, 2024 8.670 8.770 8.670 8.710 1,600 -0.06(-0.68%)
May 07, 2024 8.770 8.770 8.770 8.770 1,097 -0.13(-1.46%)
May 06, 2024 8.900 8.900 8.900 8.900 600 -0.05(-0.56%)
May 03, 2024 8.780 8.960 8.780 8.950 6,461 +0.46(+5.40%)
Apr 29, 2024 8.491 0 -0.21(-2.40%)
Apr 26, 2024 8.690 8.700 8.670 8.700 3,791 -0.03(-0.39%)
Apr 23, 2024 8.734 0 +0.07(+0.85%)
Apr 19, 2024 8.660 25 +0.01(+0.17%)
Apr 18, 2024 8.645 8.645 8.645 8.645 253 +0.12(+1.35%)
Apr 16, 2024 8.530 0 -0.16(-1.84%)
Apr 15, 2024 8.690 8.690 8.690 8.690 221 +0.01(+0.10%)
Apr 12, 2024 8.720 8.720 8.681 8.681 2,800 -0.14(-1.57%)
Apr 11, 2024 8.825 8.825 8.820 8.820 1,097 +0.00(+0.00%)
Apr 09, 2024 8.820 10 -0.02(-0.23%)
Apr 08, 2024 8.810 8.850 8.810 8.840 1,900 -0.06(-0.68%)
Apr 05, 2024 8.900 8.900 8.900 8.900 700 -0.06(-0.67%)
Apr 04, 2024 8.680 8.990 8.680 8.960 3,072 +0.27(+3.11%)
Apr 02, 2024 8.690 0 -0.31(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.