Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.790 +0.040 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.770 3.800 3.760 3.790 30,908 +0.04(+1.07%)
Aug 22, 2024 3.760 3.772 3.750 3.750 18,130 +0.02(+0.54%)
Aug 21, 2024 3.760 3.770 3.710 3.730 33,311 -0.03(-0.80%)
Aug 20, 2024 3.700 3.790 3.700 3.760 34,062 +0.04(+1.08%)
Aug 19, 2024 3.770 3.790 3.711 3.720 34,398 +0.01(+0.27%)
Aug 16, 2024 3.700 3.770 3.610 3.710 71,086 -0.07(-1.85%)
Aug 15, 2024 3.730 3.840 3.710 3.780 45,755 +0.08(+2.16%)
Aug 14, 2024 3.700 3.700 3.690 3.700 12,965 +0.01(+0.27%)
Aug 13, 2024 3.700 3.740 3.670 3.690 26,718 +0.04(+1.07%)
Aug 12, 2024 3.710 3.740 3.640 3.651 17,007 -0.03(-0.79%)
Aug 09, 2024 3.780 3.790 3.670 3.680 22,902 -0.04(-1.08%)
Aug 08, 2024 3.760 3.789 3.680 3.720 39,492 -0.01(-0.40%)
Aug 07, 2024 3.740 3.750 3.712 3.735 7,894 +0.04(+1.22%)
Aug 06, 2024 3.640 3.736 3.640 3.690 14,604 +0.05(+1.37%)
Aug 05, 2024 3.710 3.750 3.640 3.640 92,628 -0.12(-3.19%)
Aug 02, 2024 3.750 3.760 3.750 3.760 48,245 +0.00(+0.00%)
Aug 01, 2024 3.770 3.810 3.760 3.760 25,772 -0.05(-1.31%)
Jul 31, 2024 3.880 3.881 3.740 3.810 50,856 +0.03(+0.79%)
Jul 30, 2024 3.800 3.850 3.750 3.780 116,863 +0.02(+0.53%)
Jul 29, 2024 3.750 3.760 3.700 3.760 43,180 +0.02(+0.53%)
Jul 26, 2024 3.730 3.740 3.660 3.740 12,541 +0.03(+0.67%)
Jul 25, 2024 3.710 3.730 3.680 3.715 37,341 +0.03(+0.95%)
Jul 24, 2024 3.700 3.710 3.650 3.680 12,332 +0.00(+0.00%)
Jul 23, 2024 3.730 3.730 3.660 3.680 41,885 -0.02(-0.54%)
Jul 22, 2024 3.730 3.730 3.650 3.700 43,362 -0.04(-1.07%)
Jul 19, 2024 3.650 3.740 3.650 3.740 25,697 +0.09(+2.47%)
Jul 18, 2024 3.710 3.720 3.620 3.650 21,980 -0.05(-1.35%)
Jul 17, 2024 3.689 3.720 3.680 3.700 7,495 +0.00(+0.00%)
Jul 16, 2024 3.700 3.720 3.680 3.700 39,271 +0.01(+0.27%)
Jul 15, 2024 3.710 3.760 3.649 3.690 77,780 +0.01(+0.24%)
Jul 12, 2024 3.650 3.750 3.650 3.681 81,638 +0.03(+0.85%)
Jul 11, 2024 3.650 3.670 3.640 3.650 33,932 +0.00(+0.14%)
Jul 10, 2024 3.670 3.670 3.610 3.645 38,947 -0.00(-0.14%)
Jul 09, 2024 3.700 3.700 3.640 3.650 19,954 -0.03(-0.82%)
Jul 08, 2024 3.700 3.700 3.640 3.680 23,580 +0.00(+0.00%)
Jul 05, 2024 3.640 3.700 3.606 3.680 74,913 +0.03(+0.82%)
Jul 03, 2024 3.600 3.650 3.600 3.650 22,537 +0.00(+0.00%)
Jul 02, 2024 3.669 3.690 3.620 3.650 5,677 -0.02(-0.55%)
Jul 01, 2024 3.670 3.700 3.620 3.670 37,356 +0.01(+0.27%)
Jun 28, 2024 3.600 3.679 3.600 3.660 55,299 +0.04(+1.10%)
Jun 27, 2024 3.620 3.630 3.578 3.620 25,359 +0.03(+0.84%)
Jun 26, 2024 3.600 3.630 3.580 3.590 26,788 -0.03(-0.83%)
Jun 25, 2024 3.600 3.630 3.580 3.620 27,192 +0.06(+1.66%)
Jun 24, 2024 3.530 3.640 3.530 3.561 69,866 +0.03(+0.88%)
Jun 21, 2024 3.610 3.618 3.520 3.530 112,727 +0.01(+0.28%)
Jun 20, 2024 3.550 3.580 3.501 3.520 78,579 +0.01(+0.28%)
Jun 18, 2024 3.520 3.550 3.510 3.510 29,087 -0.04(-1.13%)
Jun 17, 2024 3.550 3.550 3.510 3.550 42,329 +0.00(+0.00%)
Jun 14, 2024 3.570 3.570 3.510 3.550 38,949 -0.03(-0.84%)
Jun 13, 2024 3.620 3.630 3.540 3.580 21,705 +0.01(+0.28%)
Jun 12, 2024 3.609 3.618 3.551 3.570 72,026 +0.06(+1.65%)
Jun 11, 2024 3.502 3.550 3.483 3.512 49,037 -0.02(-0.55%)
Jun 10, 2024 3.589 3.589 3.522 3.531 49,537 -0.02(-0.54%)
Jun 07, 2024 3.589 3.589 3.522 3.551 47,615 +0.02(+0.55%)
Jun 06, 2024 3.589 3.599 3.531 3.531 69,905 -0.02(-0.54%)
Jun 05, 2024 3.580 3.589 3.551 3.551 77,826 +0.00(+0.00%)
Jun 04, 2024 3.589 3.589 3.541 3.551 43,257 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.