Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ECG )

64.66 +0.11 (+0.17%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 64.00 65.00 63.31 64.66 418,967 +0.11(+0.17%)
Nov 26, 2024 64.02 65.57 63.52 64.55 364,601 +0.64(+1.00%)
Nov 25, 2024 66.00 67.99 63.52 63.91 529,827 -1.16(-1.78%)
Nov 22, 2024 64.73 66.25 63.97 65.07 485,492 +0.79(+1.23%)
Nov 21, 2024 60.39 64.35 59.98 64.28 820,622 +4.20(+6.99%)
Nov 20, 2024 61.23 61.93 60.07 60.08 517,013 -1.31(-2.13%)
Nov 19, 2024 58.98 62.94 58.60 61.39 348,492 +2.07(+3.49%)
Nov 18, 2024 56.32 59.86 56.18 59.32 730,055 +2.98(+5.29%)
Nov 15, 2024 55.56 57.13 55.45 56.34 513,157 -0.40(-0.70%)
Nov 14, 2024 59.13 60.78 56.59 56.74 536,176 -2.48(-4.19%)
Nov 13, 2024 61.53 64.21 58.91 59.22 340,644 -1.81(-2.97%)
Nov 12, 2024 63.75 65.02 59.83 61.03 623,807 -2.82(-4.42%)
Nov 11, 2024 62.59 67.11 62.59 63.85 1,582,409 +0.92(+1.46%)
Nov 08, 2024 62.91 63.63 61.33 62.93 1,177,336 +0.83(+1.34%)
Nov 07, 2024 55.00 63.33 55.00 62.10 1,575,021 +7.49(+13.72%)
Nov 06, 2024 52.50 56.06 51.90 54.61 1,170,449 +3.10(+6.02%)
Nov 05, 2024 53.89 55.24 51.51 51.51 1,739,290 -2.19(-4.08%)
Nov 04, 2024 51.12 55.82 50.00 53.70 1,307,828 +1.21(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.