Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.010 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 5.980 6.050 5.980 6.010 250,711 +0.00(+0.00%)
Aug 05, 2024 5.930 6.025 5.930 6.010 202,589 -0.03(-0.50%)
Aug 02, 2024 6.040 6.050 6.010 6.040 258,272 +0.03(+0.50%)
Aug 01, 2024 5.990 6.030 5.990 6.010 192,477 +0.02(+0.33%)
Jul 31, 2024 6.000 6.010 5.960 5.990 74,374 +0.02(+0.34%)
Jul 30, 2024 5.940 5.980 5.940 5.970 97,079 +0.01(+0.17%)
Jul 29, 2024 5.940 5.970 5.940 5.960 55,141 +0.01(+0.17%)
Jul 26, 2024 5.910 5.970 5.910 5.950 94,024 +0.02(+0.34%)
Jul 25, 2024 5.910 5.930 5.900 5.930 44,807 +0.02(+0.34%)
Jul 24, 2024 5.900 5.920 5.890 5.910 94,025 +0.00(+0.00%)
Jul 23, 2024 5.900 5.910 5.900 5.910 42,236 -0.00(-0.08%)
Jul 22, 2024 5.910 5.940 5.910 5.915 67,609 +0.02(+0.34%)
Jul 19, 2024 5.880 5.915 5.880 5.895 136,499 +0.00(+0.08%)
Jul 18, 2024 5.890 5.900 5.880 5.890 97,308 -0.02(-0.34%)
Jul 17, 2024 5.880 5.910 5.880 5.910 82,768 +0.01(+0.17%)
Jul 16, 2024 5.900 5.930 5.900 5.900 118,531 +0.00(+0.00%)
Jul 15, 2024 5.910 5.970 5.900 5.900 99,576 -0.02(-0.37%)
Jul 12, 2024 5.942 5.942 5.912 5.922 101,951 -0.01(-0.17%)
Jul 11, 2024 5.882 5.932 5.882 5.932 105,585 +0.08(+1.45%)
Jul 10, 2024 5.852 5.872 5.812 5.847 323,329 +0.01(+0.26%)
Jul 09, 2024 5.862 5.872 5.822 5.832 142,813 -0.03(-0.51%)
Jul 08, 2024 5.832 5.882 5.832 5.862 195,246 +0.01(+0.17%)
Jul 05, 2024 5.842 5.882 5.842 5.852 142,546 +0.01(+0.17%)
Jul 03, 2024 5.832 5.882 5.832 5.842 100,662 +0.00(+0.00%)
Jul 02, 2024 5.872 5.882 5.832 5.842 117,751 +0.01(+0.17%)
Jul 01, 2024 5.892 5.892 5.822 5.832 117,585 -0.09(-1.52%)
Jun 28, 2024 5.872 5.922 5.862 5.922 126,984 +0.08(+1.37%)
Jun 27, 2024 5.842 5.862 5.842 5.842 36,896 +0.01(+0.14%)
Jun 26, 2024 5.852 5.882 5.822 5.834 108,217 -0.04(-0.65%)
Jun 25, 2024 5.842 5.872 5.842 5.872 87,247 +0.03(+0.51%)
Jun 24, 2024 5.812 5.862 5.812 5.842 84,635 +0.01(+0.17%)
Jun 21, 2024 5.782 5.842 5.782 5.832 215,992 +0.01(+0.17%)
Jun 20, 2024 5.862 5.872 5.812 5.822 236,534 -0.03(-0.51%)
Jun 18, 2024 5.852 5.912 5.842 5.852 74,263 +0.01(+0.17%)
Jun 17, 2024 5.832 5.872 5.832 5.842 128,074 -0.02(-0.34%)
Jun 14, 2024 5.842 5.892 5.842 5.862 125,784 +0.01(+0.14%)
Jun 13, 2024 5.834 5.874 5.824 5.854 112,051 +0.05(+0.86%)
Jun 12, 2024 5.814 5.864 5.805 5.805 70,010 +0.01(+0.17%)
Jun 11, 2024 5.765 5.814 5.765 5.795 78,847 +0.02(+0.34%)
Jun 10, 2024 5.805 5.814 5.765 5.775 64,500 -0.03(-0.51%)
Jun 07, 2024 5.805 5.834 5.780 5.805 38,500 -0.03(-0.51%)
Jun 06, 2024 5.785 5.844 5.770 5.834 119,753 +0.06(+1.03%)
Jun 05, 2024 5.735 5.805 5.725 5.775 136,427 +0.02(+0.35%)
Jun 04, 2024 5.725 5.765 5.725 5.755 129,490 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.