Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

516.42 -12.85 (-2.43%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 525.58 528.99 515.00 516.42 690,424 -12.85(-2.43%)
Apr 30, 2024 528.41 542.75 522.91 529.27 1,314,457 +2.14(+0.41%)
Apr 29, 2024 530.30 539.99 508.29 527.13 1,903,471 +28.06(+5.62%)
Apr 26, 2024 492.37 502.63 491.28 499.07 958,086 +4.30(+0.87%)
Apr 25, 2024 487.97 498.44 484.67 494.77 661,665 +7.06(+1.45%)
Apr 24, 2024 479.61 488.84 478.04 487.71 719,359 +6.55(+1.36%)
Apr 23, 2024 475.59 483.51 471.61 481.16 663,570 +9.88(+2.10%)
Apr 22, 2024 477.45 477.45 469.17 471.28 577,980 -2.27(-0.48%)
Apr 19, 2024 483.32 483.32 469.99 473.55 590,272 -8.11(-1.68%)
Apr 18, 2024 483.08 487.44 478.57 481.66 350,554 -0.39(-0.08%)
Apr 17, 2024 490.33 490.33 479.61 482.05 328,697 -4.60(-0.95%)
Apr 16, 2024 489.19 489.58 484.11 486.65 346,093 -1.37(-0.28%)
Apr 15, 2024 498.88 500.18 487.94 488.02 406,303 -7.29(-1.47%)
Apr 12, 2024 500.83 502.60 494.92 495.31 475,739 -9.21(-1.83%)
Apr 11, 2024 507.93 507.93 498.51 504.52 408,297 -2.31(-0.46%)
Apr 10, 2024 493.85 507.93 491.09 506.83 771,776 +8.38(+1.68%)
Apr 09, 2024 500.10 501.14 493.96 498.45 556,434 -3.53(-0.70%)
Apr 08, 2024 492.75 503.19 492.75 501.98 762,611 +8.78(+1.78%)
Apr 05, 2024 485.00 494.95 485.00 493.20 696,398 +10.34(+2.14%)
Apr 04, 2024 506.00 506.00 482.78 482.86 842,325 -23.00(-4.55%)
Apr 03, 2024 495.89 508.44 494.82 505.86 1,069,983 +8.60(+1.73%)
Apr 02, 2024 493.30 498.21 487.95 497.26 518,318 +3.34(+0.68%)
Apr 01, 2024 495.05 498.10 492.13 493.92 626,933 -2.96(-0.60%)
Mar 28, 2024 493.73 497.14 489.77 496.88 668,821 +4.75(+0.97%)
Mar 27, 2024 485.86 493.19 485.42 492.13 997,409 +9.13(+1.89%)
Mar 26, 2024 471.44 483.49 467.34 483.00 955,849 +17.89(+3.85%)
Mar 25, 2024 458.95 467.00 458.01 465.11 521,258 +6.69(+1.46%)
Mar 22, 2024 457.00 459.38 454.39 458.42 395,962 +2.55(+0.56%)
Mar 21, 2024 451.05 456.64 448.21 455.87 591,953 +4.15(+0.92%)
Mar 20, 2024 445.80 451.83 445.11 451.72 366,011 +6.82(+1.53%)
Mar 19, 2024 443.95 445.13 440.25 444.90 427,706 +2.11(+0.48%)
Mar 18, 2024 442.46 446.03 440.37 442.79 430,917 +1.57(+0.36%)
Mar 15, 2024 440.27 445.71 439.99 441.22 512,128 -2.44(-0.55%)
Mar 14, 2024 450.26 451.99 443.05 443.66 408,084 -7.31(-1.62%)
Mar 13, 2024 451.82 452.70 447.66 450.97 500,252 -0.10(-0.02%)
Mar 12, 2024 443.45 451.53 443.19 451.07 496,242 +8.65(+1.96%)
Mar 11, 2024 442.20 444.43 438.04 442.42 423,932 -1.11(-0.25%)
Mar 08, 2024 444.35 448.95 441.37 443.52 477,577 -2.35(-0.53%)
Mar 07, 2024 447.44 451.11 445.35 445.88 524,796 +0.13(+0.03%)
Mar 06, 2024 450.21 450.43 442.34 445.75 503,087 -2.34(-0.52%)
Mar 05, 2024 448.82 449.30 444.34 448.09 345,991 -0.40(-0.09%)
Mar 04, 2024 445.96 450.77 445.04 448.49 420,489 +2.75(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.